Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,3029 +0,2633058 +0,4131% - - 2024-04-26
BCOMLI:IND BBG Livestock 24,0477 -0,77243970 -0,18720% - - 2024-04-26
BCOMPE:IND BBG Petroleum 203,3348 +0,5975949 +1,2079% - - 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,8903 -0,29201360 -0,17540% - - 2024-04-26
BCOM:IND BBG Commodity Index 102,9191 -0,098427010 -0,10140% - - 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 240,3944 -0,083667330 -0,20130% - - 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% - - 2024-04-26
BCOMEN:IND BBG Energy Subindex 32,1006 -0,093990810 -0,03020% - - 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 114,6446 -0,10020950 -0,1150% - - 2024-04-26
BCOMGR:IND BBG Grains Subindex 37,0771 +0,0728743 +0,027% - - 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 249,2834 +0,06486787 +0,1616% - - 2024-04-26
BCOMSO:IND Softs Subindex 54,9728 -1,013582 -0,56290% - - 2024-04-26
GOLDS:COM Gold 2.335,1 -0,122328867901940 -2,8600000000001% +2.335,97 +2.332,58 2024-04-29