Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,3782 +0,1861891 +0,2646% +142,5779 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,4267 -0,18411950 -0,30330% +164,4738 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,2244 -0,042097170 -0,02410% +57,2505 +57,1663 2025-05-13
BCOM:IND BBG Commodity Index 102,6631 +0,3687703 +0,3772% +102,6843 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,9523 +0,3807621 +0,9557% +252,0045 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 29,0059 +0,3070847 +0,0888% +29,0164 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,2773 +0,3889233 +0,4621% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,7417 -0,191230 -0,05890% +30,7704 +30,7078 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 316,6578 +1,22794 +3,8412% +316,8383 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,1129 +0,108346 +0,0748% +69,1628 +69,1046 2025-05-13
GOLDS:COM Gold 3.257,3 +0,64621423636474 +20,914% +3.260,74 +3.216,05 2025-05-13