Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,7505 +0,8569381 +1,1874% +139,8277 +138,3946 2024-03-28
BCOMLI:IND BBG Livestock 24,0782 +0,4530739 +0,1086% +24,1661 +23,8127 2024-03-28
BCOMPE:IND BBG Petroleum 200,6315 +1,670819 +3,2971% +200,685 +197,3014 2024-03-28
BCOMAG:IND BBG Agriculture Subindex 59,8153 +1,001653 +0,5932% +60,1584 +58,9833 2024-03-28
BCOM:IND BBG Commodity Index 99,4894 +1,198954 +1,1787% +99,5549 +98,1787 2024-03-28
BCOMTR:IND BBG Commodity Index Total Return 231,3998 +1,213513 +2,7744% +231,5521 +228,3516 2024-03-28
BCOMSP:IND BBG Commodity Spot Index 486,4985 +1,198872 +5,7634% +486,4985 +486,4985 2024-03-28
BCOMEN:IND BBG Energy Subindex 31,7415 +1,839375 +0,5733% +31,8071 +31,0929 2024-03-28
BCOMXE:IND BBG ExEnergy Subindex 109,7616 +0,9345691 +1,0163% +110,1055 +108,599 2024-03-28
BCOMGR:IND BBG Grains Subindex 36,4948 +1,738442 +0,6236% +36,8493 +35,769 2024-03-28
BCOMPR:IND BBG Precious Metals Subindex 235,3389 +1,044324 +2,4323% +236,1868 +232,3445 2024-03-28
BCOMSO:IND Softs Subindex 55,297 +0,3391393 +0,1869% +55,4393 +54,8893 2024-03-28
GOLDS:COM Gold 2.229,87 +1,5979624520741 +35,072% +2.231,84 +2.187,42 2024-03-28