Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,7045 -0,45321310 -0,64970% +143,1417 +142,7044 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 189,5084 +1,516846 +2,8316% +189,9874 +188,5472 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8916 +0,4013116 +0,2274% +56,8928 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,8195 +0,4855272 +0,5113% +105,9959 +105,6948 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,7519 +0,521203 +1,352% +261,1862 +260,4446 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,9345 +1,610821 +0,4904% +31,0015 +30,8231 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,3059 +0,03678008 +0,0446% +121,5061 +121,2401 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,1061 -0,22965130 -0,07160% +31,1089 +31,0475 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,9611 -0,10986210 -0,36840% +336,4514 +334,7756 2025-06-16
BCOMSO:IND Softs Subindex 64,7198 +0,03493196 +0,0226% +64,73 +64,7054 2025-06-16
GOLDS:COM Gold 3.430,78 -0,0453626785481670 -1,5569999999998% +3.451,32 +3.429,14 2025-06-16