Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,8865 -0,28648130 -0,40190% +141,5277 +139,8035 2025-04-15
BCOMLI:IND BBG Livestock 25,6343 - - +25,6343 +25,6343 2025-04-15
BCOMPE:IND BBG Petroleum 160,951 -0,48068240 -0,77740% +163,0143 +160,6921 2025-04-15
BCOMAG:IND BBG Agriculture Subindex 58,0698 -0,1966170 -0,11440% +58,3026 +58,0201 2025-04-15
BCOM:IND BBG Commodity Index 100,7375 -0,30283990 -0,3060% +101,4936 +100,7065 2025-04-15
BCOMTR:IND BBG Commodity Index Total Return 246,4118 -0,29106010 -0,71930% +248,2611 +246,336 2025-04-15
BCOMSP:IND BBG Commodity Spot Index 528,0483 -0,21759270 -1,1515% - - 2025-04-14
BCOMEN:IND BBG Energy Subindex 27,5101 -0,98225530 -0,27290% +28,0061 +27,4873 2025-04-15
BCOMXE:IND BBG ExEnergy Subindex 118,5737 -0,045689080 -0,05420% +119,1141 +118,5503 2025-04-15
BCOMGR:IND BBG Grains Subindex 32,2936 -0,48626560 -0,15780% +32,5416 +32,2639 2025-04-15
BCOMPR:IND BBG Precious Metals Subindex 313,5162 +0,367258 +1,1472% +314,4518 +312,9698 2025-04-15
BCOMSO:IND Softs Subindex 68,325 +1,137566 +0,7685% +68,3562 +67,5331 2025-04-15
GOLDS:COM Gold 3.221,72 +0,33622709966754 +10,796% +3.232,73 +3.209,78 2025-04-15