UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,097 +2,03% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,721 +3,35% -20,56 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,821 +3,66% -19,17 +51,92 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,697 +3,96% -17,31 +61,03 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,605 +2,62% -26,06 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,041 +2,15% -16,15 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,311 +1,84% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,411 +2,57% -28,59 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,777 +2,85% -27,61 +29,91 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,343 +2,89% -28,3 +38,56 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,259 +2,13% -35,4 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,017 +1,95% -15,48 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,743 +0,46% -17,1 +20 21:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,649 +1,33% - - 21:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,789 +2,2% -0,050 +73,05 21:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,877 +2,72% - - 21:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,771 +0,82% - - 21:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8125 +0,39% - - 21:10 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,128 +3,83% -21,27 -43,75 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 97,989 +4,76% +7,53 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,985 +5,16% +17,37 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,522 +5,51% +23,47 +89,49 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,724 +4,21% -9,19 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98 +4,26% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0125 +4,2% - - 21:12 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,25 +4,49% +19,88 - 21:12 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,734375 +4,76% +28,14 +12,79 21:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,09375 +4,87% +28,59 - 21:10 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,453125 +4,16% - - 21:12 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,367 +2,32% -35,84 -10,94 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,752 +1,96% -42,91 -41,66 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,1 +2,11% -7,76 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,502 -0,090% -30,41 -93,57 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,561 +0,39% -37,89 -27,91 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,881 +0,52% -33,39 -16,21 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,126 +0,53% -28,7 -10,92 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,797 +0,15% -42,12 -54,05 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,032 +2,01% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,763 +3,3% -20,15 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,622 +3,66% -16,27 +15,26 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,463 +4,03% -17,67 +22,61 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,685 +2,55% -26,53 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,971 +2,1% -18,15 - 00:00 am