UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,03 +2,09% - - 03:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,393 +3,45% +9,36 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,314 +3,85% +9,01 +52,35 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,166 +4,33% +11,06 +77,37 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,695 +2,77% +10,32 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +2,06% - - 03:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,108 +1,93% - - 03:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,139 +2,71% +12,23 - 03:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,185 +3,08% +11,86 +51,66 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,985 +3,32% +14,31 - 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,602 +2,29% +11,81 - 03:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,084 +1,94% +10,63 - 03:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,73% -1,3 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,455 +1,76% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,579 +2,71% +18,35 +94,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,893 +3,34% +22,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,186 +1,26% +6,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7237 +0,6% - - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,532 +3,73% -7,66 -53,77 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,717 +4,55% +2,31 - 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,179 +4,96% -0,190 +23,26 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,521 +5,38% +4,97 +51,6 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,671 +3,96% -1,6 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,82% - - 03:08 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,0625 +4,12% - - 03:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,390625 +4,5% +12,24 -5,34 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,21875 +4,74% - - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7265625 +3,69% - - 03:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,144 +2,7% +13,72 - 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,877 +2,31% +22,4 +31,98 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,82% +3,43 - 03:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,745 -0,190% +0,94 -43,34 03:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,089 +0,14% +0,48 -24,03 03:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,296 +0,29% -2,14 -16,45 03:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,309 +0,31% -1,1 -6,1 03:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,34 -0,020% +2,94 -30,1 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +2% - - 03:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,986 +3,2% +9,76 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,163 +3,66% +9,04 - 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,278 +4,05% +9,23 +38,34 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,036 +2,56% +9,51 -13,3 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,083 +2% -1,3 - 03:04 am