UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,655 +2,46% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,316 +3,08% +4,63 - 11:52 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,151 +3,28% +0,75 -17,5 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,024 +3,57% -4,01 - 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,579 +2,6% -0,620 -32,36 11:52 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,716 +2,75% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,84 +2,4% -15,98 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,236 +2,34% +6,6 - 11:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,369 +2,57% +1,98 - 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,735 +2,56% +0,11 - 11:52 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,585 +2,15% +1,67 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,77% -7,19 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,717 +0,4% +14,1 +31 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,618 +1,06% +11,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,668 +1,67% +12,65 +24,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,546 +2,29% +13,6 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 99,587 +0,69% +11,6 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8927 +0,22% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 98,979 +4,63% +20,47 +6,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 98,181 +4,48% +24,47 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 94,925 +4,73% +21,77 +24,54 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 91,569 +4,92% +14 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,084 +4,34% +25,94 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,759 +4,7% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2875 +4,43% +15,72 - 14:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,6875 +4,41% - - 14:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 99,875 +4,59% +26,2 -14,23 14:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 98,703125 +4,58% - - 14:15 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,28125 +4,27% - - 14:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,118 +2,13% -0,410 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,508 +1,92% +1,76 -80 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,685 +2,26% -20,39 - 11:42 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,746 +0,4% -19,06 -88,91 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,666 +0,35% -11,96 -64,83 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,783 +0,44% -10,52 -62,17 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,806 +0,37% -11,44 -60,84 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,847 +0,25% -16,3 -70,33 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,642 +2,46% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,425 +3,05% +3,72 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,13 +3,36% -0,230 -67,27 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,726 +3,68% -5,45 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,295 +2,64% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,719 +2,72% -26,11 - 11:59 am