UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,012 +2,04% - - 04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,977 +3,52% +4,1 - 04:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,792 +3,91% +3,42 +56,72 04:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,068 +4,33% +0,9 +72,67 04:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,499 +2,8% +5,41 - 04:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,01 +2,05% - - 04:46 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,235 +1,93% - - 04:46 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,28 +2,7% +3,15 - 04:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,463 +3,05% +1,09 +51,28 04:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,042 +3,26% -1,6 - 04:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,617 +2,28% +5,54 - 04:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,91% -1,95 - 04:46 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +3 +31,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +9,4 +94,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,202 +3,88% +1,56 -9,81 04:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,351 +4,72% +8,56 - 04:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,229 +5,15% +8,39 +63,03 04:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,623 +5,52% +3,51 +76,57 04:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,856 +4,15% +10,36 - 04:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4,06% - - 03:33 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,83% - - 04:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,09375 +4,12% +6,48 - 04:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,734375 +4,47% +2,8 +20,42 04:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,72% -0,510 - 04:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,73% - - 04:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,239 +2,71% +15,75 - 04:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,237 +2,22% +12,73 +22,68 04:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,231 +1,8% -9,87 - 04:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,170% +0,26 -64,66 04:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,512 +0,2% -1,89 -34,4 04:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,106 +0,38% -2,21 -21,28 04:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,604 +0,42% -3,45 -10,8 04:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,267 +0,01% +1,03 -46,75 04:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,027 +2,01% - - 04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,752 +3,23% -0,610 - 04:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,822 +3,69% -4,15 - 04:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,031 +4,06% -8,5 +34,07 04:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,793 +2,58% +2,29 -4,16 04:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,032 +1,98% -3,19 - 04:45 am