UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,016 +2,04% - - 09:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,109 +3,49% +2,18 - 09:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,911 +3,91% +1,75 +55,06 09:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,253 +4,32% -0,590 +71,18 09:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,581 +2,78% +3,4 - 09:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,01 +2,05% - - 09:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,238 +1,92% - - 09:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,397 +2,67% +1,59 - 09:51 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,617 +3,05% -0,220 +49,96 09:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,269 +3,25% -2,47 - 09:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,693 +2,28% +3,72 - 09:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,045 +1,9% -1,35 - 09:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +3 +31,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +9,4 +94,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,208 +3,86% +0,96 -10,41 09:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,513 +4,71% +6,3 - 09:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,491 +5,15% +5,49 +60,13 09:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,941 +5,52% +0,85 +73,91 09:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,944 +4,14% +8,35 - 09:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,05% - - 08:38 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7025 +3,83% - - 09:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,21875 +4,12% +4,74 - 09:51 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,921875 +4,46% +0,61 +18,23 09:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,1875 +4,72% -2,26 - 09:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,65625 +3,73% - - 09:51 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,286 +2,68% +15,06 - 09:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,249 +2,2% +12,32 +22,27 09:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,8% -9,87 - 09:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,888 -0,170% +0,1 -64,81 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,682 +0,2% -3,62 -36,13 09:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,334 +0,38% -3,96 -23,03 09:51 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,155 +0,42% -5,38 -12,73 09:51 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,315 0% 0 -47,78 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,031 +2,01% - - 09:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,898 +3,21% -2,1 - 09:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,031 +3,68% -6,03 - 09:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,359 +4,06% -10,48 +32,09 09:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,866 +2,57% +0,59 -5,86 09:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,032 +1,98% -3,5 - 09:50 am