UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,918 +3,37% - - 11:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,644 +4,9% +20,77 - 11:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,163 +5,24% +18,48 +130,37 11:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,262 +5,42% +12,75 - 11:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,795 +4,37% +26,12 - 11:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,416 +3,09% - - 11:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,282 +2,91% - - 11:13 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,238 +3,35% -26,5 - 11:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,053 +3,57% -24,44 +59,21 11:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,085 +3,67% -23,84 +48,29 11:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,821 +3,18% -26,07 - 11:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,772 +2,69% -6,12 - 11:13 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,422 +1,64% -2,25 +69,65 11:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,347 +2,8% - - 11:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,694 +4,1% -36,12 +144,98 11:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,154 +3,83% - - 11:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,708 +2,24% - - 11:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,369 +1,4% - - 11:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,616 +4,63% +7,57 +100,01 11:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,578 +5,34% -3,12 - 11:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,843 +5,58% -7,39 +69,62 11:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,965 +5,74% -12,36 +56,51 11:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,659 +5,01% +7,32 +98,87 11:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,916 +4,32% - - 11:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2034 +4,36% - - 11:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,265625 +4,97% -17,93 - 11:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,234375 +5,2% -20,39 +80,86 11:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,359375 +5,31% -19,16 - 11:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,765625 +4,82% -16,32 - 11:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,984 +3,1% -17,25 - 11:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,614 +2,93% -15,62 +67,68 11:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,491 +2,4% +9,48 - 11:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,14 +0,01% -8,99 +18,25 11:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,879 +0,45% -21,29 +30,58 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,417 +0,53% -18,09 +21,03 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,803 +0,47% -10,2 +21,72 11:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,646 +0,38% -18,22 +38,09 11:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,188 +3,03% - - 11:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,304 +4% -10,11 - 11:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,079 +4,26% -8,11 +65 11:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,383 +4,49% -8,71 - 11:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,26 +3,52% -13,32 - 11:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,768 +2,77% -3,71 - 11:09 am