UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,121 +2,02% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,219 +3,26% -27,66 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,058 +3,63% -23,14 +40,08 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,605 +3,97% -18,49 +51,97 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,88 +2,56% -33,14 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,911 +2,11% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,187 +1,84% - - 08:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,697 +2,51% -34,27 - 08:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,843 +2,81% -30,78 +21,21 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,831 +2,88% -28,75 +32,61 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,463 +2,09% -41,36 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,032 +1,96% -15,61 - 08:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,721 +0,49% -12,35 +22,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,323 +1,36% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,518 +2,23% +4,7 +75,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 93,517 +2,8% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,533 +0,89% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8164 +0,38% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,241 +3,77% -27,82 -59,31 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,792 +4,66% -2,45 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,084 +5,02% +6,15 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,03 +5,37% +12,17 +67,22 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,106 +4,14% -16,53 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,946 +4,26% - - 08:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0475 +4,18% - - 08:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,953125 +4,38% +6,08 - 08:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,453125 +4,68% +16,61 -4,91 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,875 +4,82% +20,2 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9765625 +4,02% - - 08:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,307 +2,33% -38,16 -21,33 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,733 +1,97% -44,54 -50,9 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,116 +2,11% -8,95 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,419 -0,010% -22,17 -88,46 08:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,089 +0,41% -32,09 -24,16 08:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,316 +0,51% -27,45 -13,62 08:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,157 +0,54% -25,51 -9,97 08:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,56 +0,17% -34,46 -51,91 08:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,055 +2% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,231 +3,2% -25,99 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,37 +3,71% -20,71 - 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,728 +4,02% -20,19 +12,16 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,946 +2,48% -32,09 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,978 +2,11% -14,67 - 08:10 am