Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,3034 +0,02540159 +0,0369% +145,7574 +144,8535 2024-11-29
BCOMLI:IND BBG Livestock 25,4412 -0,48503430 -0,1240% +25,6139 +25,4117 2024-11-29
BCOMPE:IND BBG Petroleum 173,8713 -0,04851810 -0,08440% +176,3369 +172,9991 2024-11-29
BCOMAG:IND BBG Agriculture Subindex 56,4666 -0,44903770 -0,25470% +57,0485 +56,4498 2024-11-29
BCOM:IND BBG Commodity Index 98,2114 +0,4745901 +0,4639% +98,57 +98,127 2024-11-29
BCOMTR:IND BBG Commodity Index Total Return 236,3773 +0,4993136 +1,1744% +237,2402 +236,1742 2024-11-29
BCOMSP:IND BBG Commodity Spot Index 507,9368 -0,62998260 -3,2202% - - 2024-11-27
BCOMEN:IND BBG Energy Subindex 27,9059 +1,515499 +0,4166% +28,1105 +27,6564 2024-11-29
BCOMXE:IND BBG ExEnergy Subindex 113,7038 +0,1110253 +0,1261% +114,142 +113,6259 2024-11-29
BCOMGR:IND BBG Grains Subindex 31,1164 +0,1538531 +0,0478% +31,2943 +30,9601 2024-11-29
BCOMPR:IND BBG Precious Metals Subindex 273,5743 +0,9855506 +2,6699% +274,2768 +272,7289 2024-11-29
BCOMSO:IND Softs Subindex 66,3727 -1,607394 -1,0843% +68,6493 +66,2525 2024-11-29
GOLDS:COM Gold 2.660,88 +0,87049645174985 +22,963% +2.666,36 +2.634,18 2024-11-29