Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,4545 +0,4765552 +0,8132% +172,9557 +171,238 2026-11-09
BCOMLI:IND BBG Livestock 25,0557 - - +25,0557 +25,0557 2026-11-09
BCOMPE:IND BBG Petroleum 352,587 -3,730959 -13,6647% +368,1394 +352,1356 2026-11-09
BCOMAG:IND BBG Agriculture Subindex 56,0327 -0,15395830 -0,08640% +56,3285 +55,9906 2026-11-09
BCOM:IND BBG Commodity Index 133,8479 -0,69842340 -0,94140% +135,7297 +133,5188 2026-11-09
BCOMTR:IND BBG Commodity Index Total Return 348,01 -0,66603220 -2,3334% +352,902 +347,1556 2026-11-09
BCOMSP:IND BBG Commodity Spot Index 694,3382 -0,11238360 -0,78120% - - 2026-11-06
BCOMEN:IND BBG Energy Subindex 43,692 -2,488668 -1,1151% +45,0432 +43,5532 2026-11-09
BCOMXE:IND BBG ExEnergy Subindex 136,5373 +0,348441 +0,4741% +137,2379 +136,3206 2026-11-09
BCOMGR:IND BBG Grains Subindex 29,326 -0,073600570 -0,02160% +29,4466 +29,2806 2026-11-09
BCOMPR:IND BBG Precious Metals Subindex 410,3014 +1,370886 +5,5487% +411,9329 +406,5064 2026-11-09
BCOMSO:IND Softs Subindex 63,8077 -0,29267910 -0,18730% +64,212 +63,71 2026-11-09
GOLDS:COM Gold 4.126,64 +1,3717 +55,84% +4.134,16 +4.054,44 2026-11-09