Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,1184 +2,574962 +4,1199% +164,2904 +162,2381 2025-12-30
BCOMLI:IND BBG Livestock 29,4694 +0,7459523 +0,2182% +29,4982 +29,2386 2025-12-30
BCOMPE:IND BBG Petroleum 168,4505 +0,3683439 +0,6182% +169,188 +167,3135 2025-12-30
BCOMAG:IND BBG Agriculture Subindex 53,8922 -0,35684440 -0,1930% +54,2851 +53,8624 2025-12-30
BCOM:IND BBG Commodity Index 111,8301 +1,363415 +1,5042% +112,3771 +111,0817 2025-12-30
BCOMTR:IND BBG Commodity Index Total Return 281,6128 +1,373301 +3,815% +282,9903 +279,7285 2025-12-30
BCOMSP:IND BBG Commodity Spot Index 588,1929 -1,911187 -11,4605% - - 2025-12-29
BCOMEN:IND BBG Energy Subindex 26,1822 +0,4600515 +0,1199% +26,4407 +25,9379 2025-12-30
BCOMXE:IND BBG ExEnergy Subindex 138,5831 +1,638739 +2,2344% +139,1385 +137,6753 2025-12-30
BCOMGR:IND BBG Grains Subindex 29,1338 -0,27930480 -0,08160% +29,2959 +29,1154 2025-12-30
BCOMPR:IND BBG Precious Metals Subindex 474,4443 +3,109401 +14,3075% +477,4014 +467,9437 2025-12-30
BCOMSO:IND Softs Subindex 63,4256 -1,034505 -0,6630% +64,6546 +63,3972 2025-12-30
GOLDS:COM Gold 4.367,24 +0,80548345882762 +34,89634375% +4.404,29 +4.323,86 2025-12-30