Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,1918 -1,224656 -2,1473% +175,4457 +172,9784 2026-10-30
BCOMLI:IND BBG Livestock 26,2736 -2,168603 -0,58240% +26,856 +26,229 2026-10-30
BCOMPE:IND BBG Petroleum 414,2658 +2,230729 +9,0395% +416,7754 +406,8525 2026-10-30
BCOMAG:IND BBG Agriculture Subindex 57,8162 -0,30142610 -0,17480% +58,1466 +57,7809 2026-10-30
BCOM:IND BBG Commodity Index 141,2057 -0,098411830 -0,13910% +142,3906 +141,0999 2026-10-30
BCOMTR:IND BBG Commodity Index Total Return 366,7355 -0,08747970 -0,32110% +369,8124 +366,4606 2026-10-30
BCOMSP:IND BBG Commodity Spot Index 727,3908 -0,098419550 -0,71660% +727,3908 +727,3908 2026-10-30
BCOMEN:IND BBG Energy Subindex 49,415 +1,760289 +0,8548% +49,6577 +48,6253 2026-10-30
BCOMXE:IND BBG ExEnergy Subindex 137,4885 -1,419393 -1,9796% +139,457 +137,4699 2026-10-30
BCOMGR:IND BBG Grains Subindex 30,0237 -0,29489410 -0,08880% +30,2034 +29,9743 2026-10-30
BCOMPR:IND BBG Precious Metals Subindex 386,7359 -3,722485 -14,9528% +400,2639 +386,2991 2026-10-30
BCOMSO:IND Softs Subindex 66,2987 -0,26596260 -0,17680% +66,6585 +65,9971 2026-10-30
GOLDS:COM Gold 3.874,62 -3,6528 -146,9% - - 2026-10-30