Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 176,9368 -0,67280320 -1,1985% +177,4102 +176,8307 2026-09-14
BCOMLI:IND BBG Livestock 27,9686 - - +27,9686 +27,9686 2026-09-14
BCOMPE:IND BBG Petroleum 382,8305 +1,791662 +6,7383% +385,3535 +382,6963 2026-09-14
BCOMAG:IND BBG Agriculture Subindex 63,4635 -0,15056830 -0,09570% +63,6594 +63,4492 2026-09-14
BCOM:IND BBG Commodity Index 145,7937 +0,3972681 +0,5769% +146,3195 +145,7796 2026-09-14
BCOMTR:IND BBG Commodity Index Total Return 376,7805 +0,4273715 +1,6034% +378,139 +376,7441 2026-09-14
BCOMSP:IND BBG Commodity Spot Index 746,4702 -1,495819 -11,3354% - - 2026-09-11
BCOMEN:IND BBG Energy Subindex 47,1799 +1,730149 +0,8024% +47,453 +47,1577 2026-09-14
BCOMXE:IND BBG ExEnergy Subindex 149,7817 -0,4273240 -0,64280% +150,2099 +149,7332 2026-09-14
BCOMGR:IND BBG Grains Subindex 34,4515 -0,32115730 -0,1110% +34,608 +34,4385 2026-09-14
BCOMPR:IND BBG Precious Metals Subindex 445,3587 -0,87952540 -3,9518% +447,9966 +444,3602 2026-09-14
BCOMSO:IND Softs Subindex 68,1649 -0,21343650 -0,14580% +68,2284 +68,1443 2026-09-14
GOLDS:COM Gold 4.330,29 -0,4320 -18,79% +4.355,39 +4.322,24 2026-09-14