Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,0704 -2,733649 -4,836% +175,3784 +169,8673 2026-01-30
BCOMLI:IND BBG Livestock 30,2802 -0,23885850 -0,07250% +30,5523 +30,19 2026-01-30
BCOMPE:IND BBG Petroleum 191,6449 +0,4527176 +0,8637% +193,7296 +187,1762 2026-01-30
BCOMAG:IND BBG Agriculture Subindex 53,1011 -1,174161 -0,63090% +53,6501 +52,9021 2026-01-30
BCOM:IND BBG Commodity Index 120,7009 -3,124551 -3,893% +123,4544 +119,5655 2026-01-30
BCOMTR:IND BBG Commodity Index Total Return 304,8839 -3,114606 -9,8012% +311,8385 +302,0163 2026-01-30
BCOMSP:IND BBG Commodity Spot Index 642,3806 -3,124598 -20,7192% +642,3806 +642,3806 2026-01-30
BCOMEN:IND BBG Energy Subindex 30,4821 +3,360336 +0,991% +30,62 +28,9477 2026-01-30
BCOMXE:IND BBG ExEnergy Subindex 143,0681 -6,166393 -9,4019% +151,2138 +142,4071 2026-01-30
BCOMGR:IND BBG Grains Subindex 29,2571 -0,6303770 -0,18560% +29,4012 +29,0906 2026-01-30
BCOMPR:IND BBG Precious Metals Subindex 509,3051 -16,29145 -99,1215% +598,1318 +504,2143 2026-01-30
BCOMSO:IND Softs Subindex 58,8559 -2,379479 -1,4346% +60,2727 +58,6934 2026-01-30
GOLDS:COM Gold 4.894,23 -8,9484745413969 -481,001625% +5.451,03 +4.690,01 2026-01-30