Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,2118 -1,102325 -1,8972% +173,3249 +169,8895 2026-03-05
BCOMLI:IND BBG Livestock 30,6188 - - +30,6188 +30,6188 2026-03-05
BCOMPE:IND BBG Petroleum 232,7575 +3,455548 +7,7744% +236,2808 +226,7077 2026-03-05
BCOMAG:IND BBG Agriculture Subindex 54,5148 +0,5355523 +0,2904% +54,5232 +54,2958 2026-03-05
BCOM:IND BBG Commodity Index 126,1036 +1,228515 +1,5304% +126,8113 +125,1797 2026-03-05
BCOMTR:IND BBG Commodity Index Total Return 319,6217 +1,2386 +3,9104% +321,4151 +317,2802 2026-03-05
BCOMSP:IND BBG Commodity Spot Index 664,6852 -0,12420520 -0,82660% - - 2026-03-04
BCOMEN:IND BBG Energy Subindex 32,5855 +3,248712 +1,0253% +33,0076 +31,8044 2026-03-05
BCOMXE:IND BBG ExEnergy Subindex 147,8528 +0,250061 +0,3688% +148,5729 +147,1513 2026-03-05
BCOMGR:IND BBG Grains Subindex 30,7987 +0,7122093 +0,2178% +30,8141 +30,6333 2026-03-05
BCOMPR:IND BBG Precious Metals Subindex 553,117 +0,9412745 +5,1578% +557,082 +545,2364 2026-03-05
BCOMSO:IND Softs Subindex 53,655 +0,2185364 +0,117% +53,7061 +53,2955 2026-03-05
GOLDS:COM Gold 5.161,93 +0,41971784844557 +21,575% +5.194,92 +5.121,5 2026-03-05