Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 174,9587 +1,663905 +2,8635% +175,6739 +173,9332 2026-01-28
BCOMLI:IND BBG Livestock 30,5115 - - +30,5115 +30,5115 2026-01-28
BCOMPE:IND BBG Petroleum 184,2482 +0,7224756 +1,3216% +184,3888 +183,8139 2026-01-28
BCOMAG:IND BBG Agriculture Subindex 54,0528 +0,4002801 +0,2155% +54,0632 +53,9787 2026-01-28
BCOM:IND BBG Commodity Index 122,9399 +1,291897 +1,568% +123,0917 +122,7275 2026-01-28
BCOMTR:IND BBG Commodity Index Total Return 310,4769 +1,30185 +3,99% +310,8604 +309,9405 2026-01-28
BCOMSP:IND BBG Commodity Spot Index 645,9522 -0,11340910 -0,73340% - - 2026-01-27
BCOMEN:IND BBG Energy Subindex 28,3975 -0,032386730 -0,00920% +28,5237 +28,374 2026-01-28
BCOMXE:IND BBG ExEnergy Subindex 152,2466 +1,968556 +2,9392% +152,2727 +151,6421 2026-01-28
BCOMGR:IND BBG Grains Subindex 29,1918 +0,5954719 +0,1728% +29,2042 +29,1287 2026-01-28
BCOMPR:IND BBG Precious Metals Subindex 604,8282 +4,770054 +27,5371% +605,1507 +600,2259 2026-01-28
BCOMSO:IND Softs Subindex 62,3065 +0,02279575 +0,0142% +62,3083 +62,2958 2026-01-28
GOLDS:COM Gold 5.260,31 +1,5473668258961 +80,156% +5.260,31 +5.157,53 2026-01-28