Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,8075 +0,6089531 +1,052% +174,0255 +171,8526 2026-01-26
BCOMLI:IND BBG Livestock 30,4013 - - +30,4013 +30,4013 2026-01-26
BCOMPE:IND BBG Petroleum 180,2721 +0,4376371 +0,7855% +181,4282 +179,2699 2026-01-26
BCOMAG:IND BBG Agriculture Subindex 53,8515 +0,2621452 +0,1408% +53,9321 +53,7734 2026-01-26
BCOM:IND BBG Commodity Index 121,3051 +1,439918 +1,7219% +121,4393 +120,6907 2026-01-26
BCOMTR:IND BBG Commodity Index Total Return 306,2877 +1,469999 +4,4372% +306,6263 +304,7368 2026-01-26
BCOMSP:IND BBG Commodity Spot Index 636,4322 +1,577694 +9,885% - - 2026-01-23
BCOMEN:IND BBG Energy Subindex 28,1471 +2,029564 +0,5599% +28,2139 +27,9356 2026-01-26
BCOMXE:IND BBG ExEnergy Subindex 149,8257 +1,179573 +1,7467% +150,0642 +149,0777 2026-01-26
BCOMGR:IND BBG Grains Subindex 29,2576 +0,08483621 +0,0248% +29,3861 +29,2311 2026-01-26
BCOMPR:IND BBG Precious Metals Subindex 580,0741 +3,147316 +17,6997% +583,8094 +574,9721 2026-01-26
BCOMSO:IND Softs Subindex 61,137 +0,6458177 +0,3923% +61,1966 +60,7109 2026-01-26
GOLDS:COM Gold 5.081,05 +1,8759442573878 +93,5625% +5.111,07 +5.000,22 2026-01-26