Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,1823 +0,3328558 +0,5679% +172,3913 +170,7645 2026-02-25
BCOMLI:IND BBG Livestock 30,5447 - - +30,5447 +30,5447 2026-02-25
BCOMPE:IND BBG Petroleum 195,5657 +0,3257053 +0,6349% +197,4419 +194,6322 2026-02-25
BCOMAG:IND BBG Agriculture Subindex 53,8872 -0,049338020 -0,02660% +54,1956 +53,8872 2026-02-25
BCOM:IND BBG Commodity Index 120,2317 +0,3207415 +0,3844% +120,8275 +120,0916 2026-02-25
BCOMTR:IND BBG Commodity Index Total Return 304,4965 +0,3307162 +1,0037% +306,0055 +304,1418 2026-02-25
BCOMSP:IND BBG Commodity Spot Index 639,4692 -0,1542180 -0,98770% - - 2026-02-24
BCOMEN:IND BBG Energy Subindex 28,0573 +0,2941912 +0,0823% +28,2741 +27,9288 2026-02-25
BCOMXE:IND BBG ExEnergy Subindex 148,0576 +0,3048624 +0,45% +148,9534 +147,8764 2026-02-25
BCOMGR:IND BBG Grains Subindex 30,2998 -0,12920660 -0,03920% +30,5185 +30,2998 2026-02-25
BCOMPR:IND BBG Precious Metals Subindex 562,7551 +0,8583682 +4,7894% +567,0883 +560,4634 2026-02-25
BCOMSO:IND Softs Subindex 54,2099 +0,05038518 +0,0273% +54,3332 +54,0777 2026-02-25
GOLDS:COM Gold 5.173,63 +0,5789247967377 +29,779% +5.210,59 +5.125,45 2026-02-25