Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7859 +0,488032 +0,6886% +141,8322 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 176,456 +0,196013 +0,3452% +177,0522 +176,2167 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,8325 -0,48121010 -0,26030% +53,8621 +53,7475 2025-08-12
BCOM:IND BBG Commodity Index 100,4907 -0,047146310 -0,04740% +100,5916 +100,4513 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 249,2966 -0,035487280 -0,08850% +249,5468 +249,1988 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,4757 +0,1377656 +0,0378% +27,5746 +27,4593 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,2089 -0,11449630 -0,13550% +118,2729 +118,0998 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,7301 -0,88728510 -0,25720% +28,7772 +28,7146 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 329,5225 -0,078476250 -0,25880% +330,2384 +328,974 2025-08-12
BCOMSO:IND Softs Subindex 62,3048 +0,006741508 +0,0042% +62,3316 +62,2965 2025-08-12
GOLDS:COM Gold 3.347,96 +0,16709700003291 +5,585% +3.357,48 +3.342,32 2025-08-12