Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,3089 +0,9912026 +1,7795% +181,3885 +181,1491 2026-08-17
BCOMLI:IND BBG Livestock 27,9056 - - +27,9056 +27,9056 2026-08-17
BCOMPE:IND BBG Petroleum 315,9093 +0,5117709 +1,6085% +316,2523 +315,1703 2026-08-17
BCOMAG:IND BBG Agriculture Subindex 60,2873 +0,2046067 +0,1231% +60,296 +60,2511 2026-08-17
BCOM:IND BBG Commodity Index 135,7939 +0,3005458 +0,4069% +135,833 +135,676 2026-08-17
BCOMTR:IND BBG Commodity Index Total Return 349,9486 +0,3307099 +1,1535% +350,0493 +349,6447 2026-08-17
BCOMSP:IND BBG Commodity Spot Index 699,4133 +0,6535014 +4,541% - - 2026-08-14
BCOMEN:IND BBG Energy Subindex 39,9358 +0,05912979 +0,0236% +39,9764 +39,849 2026-08-17
BCOMXE:IND BBG ExEnergy Subindex 147,7317 +0,4340785 +0,6385% +147,7609 +147,6644 2026-08-17
BCOMGR:IND BBG Grains Subindex 32,197 +0,3062429 +0,0983% +32,2115 +32,1749 2026-08-17
BCOMPR:IND BBG Precious Metals Subindex 454,6973 +0,483637 +2,1885% +455,0082 +454,2897 2026-08-17
BCOMSO:IND Softs Subindex 67,154 +0,049314 +0,0331% +67,154 +67,1279 2026-08-17
GOLDS:COM Gold 4.397,04 +0,4716 +20,64% +4.416,53 +4.367,32 2026-08-16