Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7311 -1,087657 -1,5585% +143,0957 +141,5935 2025-01-31
BCOMLI:IND BBG Livestock 26,2482 -0,34624930 -0,09120% +26,4 +26,114 2025-01-31
BCOMPE:IND BBG Petroleum 185,2702 -0,20823370 -0,38660% +187,1431 +183,7948 2025-01-31
BCOMAG:IND BBG Agriculture Subindex 59,548 -0,35508580 -0,21220% +59,837 +58,9912 2025-01-31
BCOM:IND BBG Commodity Index 102,2923 -0,42926680 -0,4410% +102,9909 +102,0311 2025-01-31
BCOMTR:IND BBG Commodity Index Total Return 248,0514 -0,41755740 -1,0401% +249,7453 +247,418 2025-01-31
BCOMSP:IND BBG Commodity Spot Index 525,1829 -0,4293130 -2,2644% +525,1829 +525,1829 2025-01-31
BCOMEN:IND BBG Energy Subindex 29,8984 -0,17961950 -0,05380% +30,2555 +29,6405 2025-01-31
BCOMXE:IND BBG ExEnergy Subindex 117,2742 -0,53070440 -0,62570% +117,8699 +117,0066 2025-01-31
BCOMGR:IND BBG Grains Subindex 33,3439 -1,046106 -0,35250% +33,6188 +33,0903 2025-01-31
BCOMPR:IND BBG Precious Metals Subindex 285,4995 -0,44005230 -1,2619% +288,6402 +285,3996 2025-01-31
BCOMSO:IND Softs Subindex 68,8147 +0,1752693 +0,1204% +68,9767 +67,784 2025-01-31
GOLDS:COM Gold 2.798,41 +0,1365191109982 +3,8151562500002% +2.817,18 +2.791,1 2025-01-31