Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,2702 -0,36747340 -0,66120% +179,8449 +178,9046 2026-08-24
BCOMLI:IND BBG Livestock 27,7272 - - +27,7272 +27,7272 2026-08-24
BCOMPE:IND BBG Petroleum 329,5661 -1,490586 -4,9868% +329,9128 +328,0195 2026-08-24
BCOMAG:IND BBG Agriculture Subindex 62,4518 +0,4141865 +0,2576% +62,4808 +62,3637 2026-08-24
BCOM:IND BBG Commodity Index 139,88 -0,43547030 -0,61180% +139,9609 +139,6375 2026-08-24
BCOMTR:IND BBG Commodity Index Total Return 360,732 -0,40519090 -1,4676% +360,9407 +360,1069 2026-08-24
BCOMSP:IND BBG Commodity Spot Index 725,7845 +0,8018067 +5,7731% - - 2026-08-21
BCOMEN:IND BBG Energy Subindex 41,4159 -1,405269 -0,59030% +41,4545 +41,2421 2026-08-24
BCOMXE:IND BBG ExEnergy Subindex 151,6135 +0,1267322 +0,1919% +151,8569 +151,4002 2026-08-24
BCOMGR:IND BBG Grains Subindex 33,6007 +1,249928 +0,4148% +33,6238 +33,5197 2026-08-24
BCOMPR:IND BBG Precious Metals Subindex 478,7705 +0,06744727 +0,3227% +480,8412 +477,7557 2026-08-24
BCOMSO:IND Softs Subindex 70,1128 -0,047329850 -0,03320% +70,1285 +70,0884 2026-08-24
GOLDS:COM Gold 4.637,85 +0,7556 +34,78% +4.656,76 +4.594,84 2026-08-23