Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1353 -0,88412270 -1,2857% +146,1288 +143,5073 2025-04-25
BCOMLI:IND BBG Livestock 26,9762 +0,5228071 +0,1403% +26,9966 +26,7933 2025-04-25
BCOMPE:IND BBG Petroleum 166,2996 +0,3919703 +0,6493% +167,1145 +163,6422 2025-04-25
BCOMAG:IND BBG Agriculture Subindex 59,167 +0,1752351 +0,1035% +59,4233 +59,0639 2025-04-25
BCOM:IND BBG Commodity Index 102,6241 -0,28895810 -0,29740% +103,3061 +102,2189 2025-04-25
BCOMTR:IND BBG Commodity Index Total Return 251,3232 -0,27711910 -0,69840% +252,9933 +250,331 2025-04-25
BCOMSP:IND BBG Commodity Spot Index 536,3086 -0,28892140 -1,554% +536,3086 +536,3086 2025-04-25
BCOMEN:IND BBG Energy Subindex 27,6308 +0,3162248 +0,0871% +27,7193 +27,194 2025-04-25
BCOMXE:IND BBG ExEnergy Subindex 121,4267 -0,50840990 -0,62050% +122,4718 +121,1323 2025-04-25
BCOMGR:IND BBG Grains Subindex 32,099 +0,03178679 +0,0102% +32,295 +32,0241 2025-04-25
BCOMPR:IND BBG Precious Metals Subindex 319,6199 -1,492074 -4,8412% +325,8739 +317,3022 2025-04-25
BCOMSO:IND Softs Subindex 72,3818 +0,6408429 +0,4609% +73,0839 +71,7575 2025-04-25
GOLDS:COM Gold 3.319,72 -0,886868641632530 -29,705% +3.370,73 +3.265,22 2025-04-25