Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,8984 -0,076005770 -0,11630% +153,2303 +151,6034 2025-10-10
BCOMLI:IND BBG Livestock 30,1977 - - +30,1977 +30,1977 2025-10-10
BCOMPE:IND BBG Petroleum 174,3157 -0,71973140 -1,2637% +175,4768 +174,1751 2025-10-10
BCOMAG:IND BBG Agriculture Subindex 53,8965 -0,24191520 -0,13070% +54,1206 +53,8896 2025-10-10
BCOM:IND BBG Commodity Index 105,642 -0,049671460 -0,05250% +105,8465 +105,2936 2025-10-10
BCOMTR:IND BBG Commodity Index Total Return 263,7992 -0,038953850 -0,10280% +264,3098 +262,9293 2025-10-10
BCOMSP:IND BBG Commodity Spot Index 564,5293 -0,73314740 -4,1694% - - 2025-10-09
BCOMEN:IND BBG Energy Subindex 26,6926 -0,94003170 -0,25330% +26,8787 +26,69 2025-10-10
BCOMXE:IND BBG ExEnergy Subindex 127,8258 +0,2716515 +0,3463% +127,9431 +127,1667 2025-10-10
BCOMGR:IND BBG Grains Subindex 28,689 -0,26698370 -0,07680% +28,8336 +28,6861 2025-10-10
BCOMPR:IND BBG Precious Metals Subindex 394,1442 +1,10801 +4,3193% +394,6726 +388,3669 2025-10-10
BCOMSO:IND Softs Subindex 65,91 +0,05616869 +0,037% +66,0351 +65,8321 2025-10-10
GOLDS:COM Gold 3.992,51 +0,39342557351723 +15,646% +3.995,22 +3.947,13 2025-10-10