Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,2509 +0,6071923 +0,8887% +147,3693 +146,1425 2025-03-05
BCOMLI:IND BBG Livestock 24,7929 - - +24,7929 +24,7929 2025-03-05
BCOMPE:IND BBG Petroleum 174,999 -0,56682910 -0,99760% +175,1031 +174,6746 2025-03-05
BCOMAG:IND BBG Agriculture Subindex 57,076 +0,38553 +0,2192% +57,0951 +56,9345 2025-03-05
BCOM:IND BBG Commodity Index 103,6249 +0,001930075 +0,002% +103,705 +103,3762 2025-03-05
BCOMTR:IND BBG Commodity Index Total Return 252,2576 +0,01363871 +0,0344% +252,4526 +251,6522 2025-03-05
BCOMSP:IND BBG Commodity Spot Index 534,8911 +0,2313473 +1,2346% - - 2025-03-04
BCOMEN:IND BBG Energy Subindex 31,8621 -0,71823410 -0,23050% +31,9476 +31,8324 2025-03-05
BCOMXE:IND BBG ExEnergy Subindex 116,2989 +0,3352592 +0,3886% +116,3271 +115,9218 2025-03-05
BCOMGR:IND BBG Grains Subindex 31,1516 +0,4530636 +0,1405% +31,1665 +31,055 2025-03-05
BCOMPR:IND BBG Precious Metals Subindex 292,1423 +0,1628568 +0,475% +292,3528 +291,305 2025-03-05
BCOMSO:IND Softs Subindex 70,77 +0,07622027 +0,0539% +70,7886 +70,7099 2025-03-05
GOLDS:COM Gold 2.911,48 -0,219850645500690 -6,415% +2.918,24 +2.902,27 2025-03-05