Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0113 -0,59431650 -0,8610% +144,6348 +143,6936 2025-09-18
BCOMLI:IND BBG Livestock 29,9528 +0,1571601 +0,047% +30,019 +29,6742 2025-09-18
BCOMPE:IND BBG Petroleum 182,0891 +0,2551401 +0,4634% +182,5819 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 54,9168 -0,49645960 -0,2740% +55,2222 +54,8358 2025-09-18
BCOM:IND BBG Commodity Index 103,5403 -0,66075660 -0,68870% +104,1224 +103,3989 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 257,9387 -0,64981990 -1,6871% +259,3887 +257,5864 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,5909 -0,73073330 -0,20310% +27,8595 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 122,9129 -0,6630390 -0,82040% +123,5276 +122,619 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,4506 -0,39974570 -0,11820% +29,598 +29,4082 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 356,8847 -1,089311 -3,9304% +360,2028 +355,7342 2025-09-18
BCOMSO:IND Softs Subindex 65,9148 -0,61712110 -0,40930% +66,6127 +65,7328 2025-09-18
GOLDS:COM Gold 3.642,29 -0,481161344792680 -17,61% +3.673,06 +3.628,07 2025-09-18