Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,9037 +1,22213 +2,0393% +169,0444 +167,6953 2026-01-09
BCOMLI:IND BBG Livestock 29,9582 - - +29,9582 +29,9582 2026-01-09
BCOMPE:IND BBG Petroleum 170,0445 +1,179684 +1,9826% +170,056 +169,1735 2026-01-09
BCOMAG:IND BBG Agriculture Subindex 54,5867 +0,1739708 +0,0948% +54,5906 +54,5151 2026-01-09
BCOM:IND BBG Commodity Index 112,2382 +0,781464 +0,8703% +112,2382 +111,7571 2026-01-09
BCOMTR:IND BBG Commodity Index Total Return 282,9203 +0,7914177 +2,2215% +282,9203 +281,7075 2026-01-09
BCOMSP:IND BBG Commodity Spot Index 593,7479 -0,31816040 -1,8951% - - 2026-01-08
BCOMEN:IND BBG Energy Subindex 24,9746 +0,9756078 +0,2413% +24,9828 +24,8455 2026-01-09
BCOMXE:IND BBG ExEnergy Subindex 141,1463 +0,7185707 +1,007% +141,1463 +140,5825 2026-01-09
BCOMGR:IND BBG Grains Subindex 29,3685 +0,1008899 +0,0296% +29,3804 +29,3289 2026-01-09
BCOMPR:IND BBG Precious Metals Subindex 483,3151 +1,085997 +5,1924% +483,3405 +480,2738 2026-01-09
BCOMSO:IND Softs Subindex 65,4015 -0,009173260 -0,0060% +65,4155 +65,3975 2026-01-09
GOLDS:COM Gold 4.474,67 -0,0666197819436090 -2,9830000000002% +4.484,3 +4.452,99 2026-01-09