Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,6805 +1,126202 +1,9008% +171,556 +169,8681 2026-01-23
BCOMLI:IND BBG Livestock 30,2426 - - +30,2426 +30,2426 2026-01-23
BCOMPE:IND BBG Petroleum 176,5649 +0,5730271 +1,006% +176,9162 +176,3162 2026-01-23
BCOMAG:IND BBG Agriculture Subindex 53,359 -0,078837330 -0,04210% +53,3867 +53,3245 2026-01-23
BCOM:IND BBG Commodity Index 117,963 +0,2014851 +0,2372% +118,4019 +117,9082 2026-01-23
BCOMTR:IND BBG Commodity Index Total Return 297,7611 +0,2114205 +0,6282% +298,8691 +297,6229 2026-01-23
BCOMSP:IND BBG Commodity Spot Index 626,5472 +0,2848901 +1,7799% - - 2026-01-22
BCOMEN:IND BBG Energy Subindex 26,8658 -0,79794990 -0,21610% +27,2293 +26,8658 2026-01-23
BCOMXE:IND BBG ExEnergy Subindex 146,8232 +0,5876046 +0,8577% +147,1057 +146,5196 2026-01-23
BCOMGR:IND BBG Grains Subindex 28,7784 -0,095119730 -0,02740% +28,7921 +28,7455 2026-01-23
BCOMPR:IND BBG Precious Metals Subindex 557,1949 +1,288956 +7,0906% +558,8225 +555,1201 2026-01-23
BCOMSO:IND Softs Subindex 61,4478 -0,028959290 -0,01780% +61,4567 +61,4265 2026-01-23
GOLDS:COM Gold 4.957,34 +0,4317849474739 +21,313% +4.967,34 +4.930,88 2026-01-23