Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7165 -0,57145460 -0,81450% +142,6708 +139,9515 2024-11-14
BCOMLI:IND BBG Livestock 24,8206 -1,291688 -0,32480% +25,1674 +24,7488 2024-11-14
BCOMPE:IND BBG Petroleum 174,2368 +0,4477687 +0,7767% +175,7696 +172,3586 2024-11-14
BCOMAG:IND BBG Agriculture Subindex 55,7 -0,59145410 -0,33140% +56,2938 +55,6621 2024-11-14
BCOM:IND BBG Commodity Index 96,0074 -0,74179450 -0,71750% +96,8044 +95,9487 2024-11-14
BCOMTR:IND BBG Commodity Index Total Return 230,6464 -0,72948720 -1,6949% +232,5608 +230,5053 2024-11-14
BCOMSP:IND BBG Commodity Spot Index 501,9537 +0,04903253 +0,246% - - 2024-11-13
BCOMEN:IND BBG Energy Subindex 27,1301 -1,096934 -0,30090% +27,6178 +27,0393 2024-11-14
BCOMXE:IND BBG ExEnergy Subindex 111,3455 -0,60230210 -0,67470% +111,9367 +110,9427 2024-11-14
BCOMGR:IND BBG Grains Subindex 31,1415 -1,679017 -0,53180% +31,7749 +31,1098 2024-11-14
BCOMPR:IND BBG Precious Metals Subindex 266,5378 -0,47975770 -1,2849% +267,2915 +262,4662 2024-11-14
BCOMSO:IND Softs Subindex 62,146 +2,017667 +1,2291% +63,0333 +60,7445 2024-11-14
GOLDS:COM Gold 2.574,66 +0,065294066207417 +1,6800000000003% +2.581,42 +2.536,92 2024-11-14