Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,1953 +0,8741742 +1,6049% +185,5848 +184,1938 2026-05-22
BCOMLI:IND BBG Livestock 29,7213 +0,1985679 +0,0589% +29,8063 +29,4222 2026-05-22
BCOMPE:IND BBG Petroleum 323,0837 +0,1607737 +0,5186% +329,2428 +318,113 2026-05-22
BCOMAG:IND BBG Agriculture Subindex 58,1795 -0,038830210 -0,02260% +58,4666 +58,0581 2026-05-22
BCOM:IND BBG Commodity Index 138,6635 -0,17723740 -0,24620% +139,9046 +137,9481 2026-05-22
BCOMTR:IND BBG Commodity Index Total Return 354,225 -0,16715610 -0,59310% +357,3951 +352,3976 2026-05-22
BCOMSP:IND BBG Commodity Spot Index 723,5978 -0,17718740 -1,2844% +723,5978 +723,5978 2026-05-22
BCOMEN:IND BBG Energy Subindex 41,696 -0,58676130 -0,24610% +42,6493 +41,1684 2026-05-22
BCOMXE:IND BBG ExEnergy Subindex 148,9195 +0,07432351 +0,1106% +149,2398 +148,5891 2026-05-22
BCOMGR:IND BBG Grains Subindex 32,148 +0,001555331 +0,0005% +32,4068 +32,0389 2026-05-22
BCOMPR:IND BBG Precious Metals Subindex 482,8578 -0,49288050 -2,3917% +485,3832 +479,0789 2026-05-22
BCOMSO:IND Softs Subindex 57,4729 -0,65597970 -0,37950% +58,0094 +57,1411 2026-05-22
GOLDS:COM Gold 4.509,4 -0,74070 -33,65% - - 2026-05-22