Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,9076 -0,27144080 -0,38080% +141,5277 +139,8035 2025-04-15
BCOMLI:IND BBG Livestock 25,6343 - - +25,6343 +25,6343 2025-04-15
BCOMPE:IND BBG Petroleum 160,7659 -0,59513360 -0,96250% +163,0143 +160,6921 2025-04-15
BCOMAG:IND BBG Agriculture Subindex 58,0398 -0,24817730 -0,14440% +58,3026 +58,0201 2025-04-15
BCOM:IND BBG Commodity Index 100,7504 -0,29007310 -0,29310% +101,4936 +100,7384 2025-04-15
BCOMTR:IND BBG Commodity Index Total Return 246,4434 -0,27827340 -0,68770% +248,2611 +246,414 2025-04-15
BCOMSP:IND BBG Commodity Spot Index 528,0483 -0,21759270 -1,1515% - - 2025-04-14
BCOMEN:IND BBG Energy Subindex 27,4873 -1,06432 -0,29570% +28,0061 +27,4873 2025-04-15
BCOMXE:IND BBG ExEnergy Subindex 118,57 -0,048808080 -0,05790% +119,1141 +118,5503 2025-04-15
BCOMGR:IND BBG Grains Subindex 32,2709 -0,55621640 -0,18050% +32,5416 +32,2709 2025-04-15
BCOMPR:IND BBG Precious Metals Subindex 313,5051 +0,3637045 +1,1361% +314,4518 +312,9698 2025-04-15
BCOMSO:IND Softs Subindex 68,2825 +1,074656 +0,726% +68,3562 +67,5331 2025-04-15
GOLDS:COM Gold 3.220,31 +0,29228337628564 +9,3849999999998% +3.232,73 +3.209,78 2025-04-15