Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,1813 +0,1088784 +0,1666% +153,6861 +151,6034 2025-10-10
BCOMLI:IND BBG Livestock 30,0651 -0,43910630 -0,13260% +30,2172 +30,0514 2025-10-10
BCOMPE:IND BBG Petroleum 171,7304 -2,192171 -3,849% +175,4768 +170,4702 2025-10-10
BCOMAG:IND BBG Agriculture Subindex 53,6953 -0,61432020 -0,33190% +54,1206 +53,653 2025-10-10
BCOM:IND BBG Commodity Index 105,151 -0,51421790 -0,54350% +105,8465 +105,1054 2025-10-10
BCOMTR:IND BBG Commodity Index Total Return 262,5732 -0,50352020 -1,3288% +264,3098 +262,4595 2025-10-10
BCOMSP:IND BBG Commodity Spot Index 564,5293 -0,73314740 -4,1694% - - 2025-10-09
BCOMEN:IND BBG Energy Subindex 26,3666 -2,149863 -0,57930% +26,8787 +26,195 2025-10-10
BCOMXE:IND BBG ExEnergy Subindex 127,5392 +0,04683106 +0,0597% +128,0469 +127,1667 2025-10-10
BCOMGR:IND BBG Grains Subindex 28,5425 -0,7762690 -0,22330% +28,8336 +28,5085 2025-10-10
BCOMPR:IND BBG Precious Metals Subindex 393,1942 +0,8643111 +3,3693% +395,9888 +388,3669 2025-10-10
BCOMSO:IND Softs Subindex 65,7739 -0,1504410 -0,09910% +66,1828 +65,5887 2025-10-10
GOLDS:COM Gold 3.979,17 +0,058035678363655 +2,308% +4.006,71 +3.947,13 2025-10-10