Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,4484 +0,9575662 +1,3511% +142,6359 +141,3616 2025-08-12
BCOMLI:IND BBG Livestock 29,0538 - - +29,0538 +29,0538 2025-08-12
BCOMPE:IND BBG Petroleum 174,9789 -0,64272040 -1,1319% +177,0522 +174,6615 2025-08-12
BCOMAG:IND BBG Agriculture Subindex 53,6791 -0,76479680 -0,41370% +53,9017 +53,5749 2025-08-12
BCOM:IND BBG Commodity Index 100,0833 -0,45236580 -0,45480% +100,5916 +100,0417 2025-08-12
BCOMTR:IND BBG Commodity Index Total Return 248,286 -0,4407240 -1,0991% +249,5468 +248,1828 2025-08-12
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,1246 -1,141851 -0,31330% +27,5746 +27,11 2025-08-12
BCOMXE:IND BBG ExEnergy Subindex 118,1224 -0,18758810 -0,2220% +118,2922 +117,8822 2025-08-12
BCOMGR:IND BBG Grains Subindex 28,6664 -1,107037 -0,32090% +28,7772 +28,6443 2025-08-12
BCOMPR:IND BBG Precious Metals Subindex 328,903 -0,2663280 -0,87830% +330,2384 +327,9543 2025-08-12
BCOMSO:IND Softs Subindex 62,6475 +0,5568165 +0,3469% +63,1337 +62,0457 2025-08-12
GOLDS:COM Gold 3.347,54 +0,15453106627932 +5,165% +3.358,19 +3.336,18 2025-08-12