Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0606 +0,4927655 +0,7064% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 186,7549 +0,04183701 +0,0781% +189,9874 +186,1613 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8407 +0,3114841 +0,1765% +56,9307 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,6063 +0,2830739 +0,2981% +105,9959 +105,5393 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,2266 +0,3186971 +0,8267% +261,1862 +260,0615 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,6808 +0,7774905 +0,2367% +31,0015 +30,6195 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,4056 +0,1189992 +0,1443% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0156 -0,51992290 -0,16210% +31,1209 +31,0071 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,0355 -0,38588910 -1,294% +336,4514 +333,7761 2025-06-16
BCOMSO:IND Softs Subindex 64,8773 +0,2783737 +0,1801% +64,9389 +64,6421 2025-06-16
GOLDS:COM Gold 3.414,73 -0,513119778156980 -17,612% +3.451,32 +3.409,65 2025-06-16