Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7741 +0,2929108 +0,4199% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,4862 +1,403607 +0,3943% +28,5156 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 181,1296 -2,971553 -5,5472% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,5462 -0,20824440 -0,1180% +56,9669 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 104,6345 -0,63974130 -0,67370% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 257,8327 -0,60416370 -1,5672% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 29,9928 -1,482389 -0,45130% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,0154 -0,20278520 -0,24590% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,8125 -1,17135 -0,36520% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,1991 -0,93352960 -3,1304% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,2977 -0,61749190 -0,39950% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.394,81 -1,0932638607456 -37,5245% +3.451,32 +3.383,38 2025-06-16