Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,3677 +1,541015 +2,6159% +172,622 +170,9998 2026-01-12
BCOMLI:IND BBG Livestock 29,7708 - - +29,7708 +29,7708 2026-01-12
BCOMPE:IND BBG Petroleum 170,1937 -0,87041560 -1,4944% +172,0448 +169,9736 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 54,3972 +0,3940299 +0,2135% +54,4866 +54,2411 2026-01-12
BCOM:IND BBG Commodity Index 113,4676 +1,197323 +1,3425% +113,6948 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 286,1029 +1,226953 +3,4678% +286,6756 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,7047 +0,07940012 +0,0196% +24,8943 +24,6539 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,6773 +1,561552 +2,2091% +143,953 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 29,5357 +0,6694093 +0,1964% +29,5915 +29,3639 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 504,526 +3,143728 +15,3775% +506,7882 +501,8567 2026-01-12
BCOMSO:IND Softs Subindex 63,6243 -0,21392490 -0,13640% +63,9094 +63,5418 2026-01-12
GOLDS:COM Gold 4.583,14 +1,6329304800976 +73,637% +4.599,86 +4.512,08 2026-01-12