Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7704 +0,2903298 +0,4162% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,4577 +1,302155 +0,3658% +28,5156 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 181,6343 -2,701193 -5,0425% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7087 +0,07853283 +0,0445% +56,9669 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 104,9725 -0,31877860 -0,33570% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 258,6655 -0,2831150 -0,73440% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,0905 -1,161473 -0,35360% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2374 -0,01970950 -0,02390% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,8726 -0,97858410 -0,30510% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,9575 -0,7073640 -2,372% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,5322 -0,25503420 -0,1650% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.398,24 -0,993317381131280 -34,094% +3.451,32 +3.383,38 2025-06-16