Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7245 -0,24641980 -0,35010% +142,4513 +141,3565 2025-08-14
BCOMLI:IND BBG Livestock 29,2384 - - +29,2384 +29,2384 2025-08-14
BCOMPE:IND BBG Petroleum 173,2256 -0,018815850 -0,03260% +174,4521 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 54,0885 -0,59325910 -0,32280% +54,5578 +54,0603 2025-08-14
BCOM:IND BBG Commodity Index 100,024 -0,32903460 -0,33020% +100,6467 +99,9436 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,1963 -0,31748670 -0,79050% +249,7414 +247,9968 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,7296 -0,26194230 -0,07020% +26,9559 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,6619 -0,34215370 -0,40740% +119,3624 +118,5636 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,745 -0,79344540 -0,22990% +29,0654 +28,7296 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 331,0932 -0,18495250 -0,61350% +332,7776 +329,7246 2025-08-14
BCOMSO:IND Softs Subindex 62,7791 -0,16348110 -0,10280% +62,8964 +62,5443 2025-08-14
GOLDS:COM Gold 3.355,88 +0,0002979857652265 +0,010000000000218% +3.374,78 +3.341,67 2025-08-14