Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 165,4987 -1,054569 -1,7639% +166,1737 +165,3441 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 300,8961 +2,844197 +8,3214% +304,5241 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,4775 +0,0955274 +0,0539% +56,7377 +56,4435 2026-03-19
BCOM:IND BBG Commodity Index 135,5594 +0,8119428 +1,0918% +136,4744 +135,2299 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 344,0711 +0,8219688 +2,8051% +346,3934 +343,2349 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,5694 +3,003836 +1,1831% +41,0757 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 145,8836 -0,51548180 -0,75590% +146,2771 +145,8299 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,6904 +0,1108819 +0,0351% +31,8863 +31,6652 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 513,9517 -1,213687 -6,3144% +516,3425 +513,545 2026-03-19
BCOMSO:IND Softs Subindex 56,5978 -0,12264570 -0,06950% +56,6441 +56,5657 2026-03-19
GOLDS:COM Gold 4.851,13 +0,6772 +32,63% +4.867,07 +4.804,91 2026-03-19