Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,5148 +1,627671 +2,763% +173,6829 +170,0229 2026-01-12
BCOMLI:IND BBG Livestock 29,7242 -0,15652920 -0,04660% +29,8323 +29,694 2026-01-12
BCOMPE:IND BBG Petroleum 171,4526 -0,13716730 -0,23550% +172,6151 +169,9736 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 53,5146 -1,234873 -0,66910% +54,612 +53,4557 2026-01-12
BCOM:IND BBG Commodity Index 113,5502 +1,270991 +1,4251% +114,3405 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 286,311 +1,300582 +3,6759% +288,3033 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,8896 +0,828435 +0,2045% +24,9752 +24,6539 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,4726 +1,416856 +2,0044% +144,6779 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 28,6536 -2,337138 -0,68570% +29,6829 +28,6185 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 510,8451 +4,435586 +21,6966% +512,0414 +501,8567 2026-01-12
BCOMSO:IND Softs Subindex 63,7659 +0,008155494 +0,0052% +63,9094 +63,368 2026-01-12
GOLDS:COM Gold 4.616,02 +2,3622352810733 +106,525% +4.630,21 +4.512,08 2026-01-12