Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,3542 -0,44003730 -0,63360% +143,4452 +143,1854 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 188,3887 +1,6441 +3,0472% +188,7249 +186,5009 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9913 +0,09642338 +0,0549% +56,9913 +56,9408 2025-06-17
BCOM:IND BBG Commodity Index 106,0556 +0,3381325 +0,3574% +106,0556 +105,7207 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,3645 +0,3500057 +0,9116% +261,3645 +260,5394 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,0659 +1,240663 +0,3807% +31,0832 +30,8115 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,458 -0,040080090 -0,04870% +121,458 +121,309 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0603 +0,3836259 +0,1187% +31,0603 +31,0185 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,1048 +0,07712227 +0,2567% +333,1349 +332,1841 2025-06-17
BCOMSO:IND Softs Subindex 64,7813 +0,03165495 +0,0205% +64,7854 +64,769 2025-06-17
GOLDS:COM Gold 3.399,34 +0,41672230053633 +14,107% +3.403,31 +3.386,29 2025-06-17