Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,3499 -0,44302360 -0,63790% +144,043 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 187,8811 +1,370227 +2,5396% +188,8081 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0008 +0,1131087 +0,0644% +57,0649 +56,865 2025-06-17
BCOM:IND BBG Commodity Index 106,0051 +0,290355 +0,3069% +106,1541 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,2401 +0,3022427 +0,7872% +261,6072 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,0615 +1,226324 +0,3763% +31,164 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,3683 -0,11390320 -0,13840% +121,5212 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0743 +0,4288725 +0,1327% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 331,8825 -0,29010230 -0,96560% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,7793 +0,02856666 +0,0185% +64,9732 +64,5761 2025-06-17
GOLDS:COM Gold 3.385 -0,00673514457519750 -0,228000000000070% +3.403,31 +3.374,18 2025-06-17