Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,3731 +0,85472 +1,3337% +157,4716 +156,0156 2025-12-19
BCOMLI:IND BBG Livestock 29,1631 - - +29,1631 +29,1631 2025-12-19
BCOMPE:IND BBG Petroleum 163,7758 +0,1724836 +0,282% +163,9785 +162,5218 2025-12-19
BCOMAG:IND BBG Agriculture Subindex 53,5169 -0,032689260 -0,01750% +53,5879 +53,4118 2025-12-19
BCOM:IND BBG Commodity Index 108,2908 +0,1659399 +0,1794% +108,4056 +107,8377 2025-12-19
BCOMTR:IND BBG Commodity Index Total Return 272,4028 +0,1758944 +0,4783% +272,6915 +271,2633 2025-12-19
BCOMSP:IND BBG Commodity Spot Index 576,3861 -0,53011620 -3,0718% - - 2025-12-18
BCOMEN:IND BBG Energy Subindex 25,2265 +0,08847732 +0,0223% +25,2906 +25,1259 2025-12-19
BCOMXE:IND BBG ExEnergy Subindex 134,3556 +0,1578156 +0,2117% +134,5617 +133,6909 2025-12-19
BCOMGR:IND BBG Grains Subindex 29,081 -0,19733340 -0,05750% +29,1223 +29,0454 2025-12-19
BCOMPR:IND BBG Precious Metals Subindex 451,185 +0,004078316 +0,0184% +453,1692 +447,926 2025-12-19
BCOMSO:IND Softs Subindex 62,5049 +0,416253 +0,2591% +62,6994 +62,2689 2025-12-19
GOLDS:COM Gold 4.321,79 -0,249920885433990 -10,828125% +4.336,9 +4.309,4 2025-12-19