Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,0876 -1,898213 -3,175% +166,1737 +163,035 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 305,3404 +4,363228 +12,7657% +305,5544 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,5337 +0,1951311 +0,1101% +56,7377 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 135,6674 +0,8922595 +1,1998% +136,4744 +134,9967 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 344,3452 +0,9022874 +3,0792% +346,3934 +342,643 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 41,1189 +4,398992 +1,7326% +41,1452 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,9355 -1,162033 -1,704% +146,2771 +144,4025 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,747 +0,2896829 +0,0917% +31,8863 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 504,3858 -3,052342 -15,8803% +516,3425 +500,3925 2026-03-19
BCOMSO:IND Softs Subindex 56,539 -0,22640920 -0,12830% +56,6441 +56,5016 2026-03-19
GOLDS:COM Gold 4.778,58 -0,82850 -39,92% +4.867,07 +4.748,31 2026-03-19