Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,377 -0,42420260 -0,61080% +143,4729 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 186,9671 +0,8770837 +1,6256% +188,7249 +186,1365 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9945 +0,1020437 +0,0581% +57,0231 +56,9159 2025-06-17
BCOM:IND BBG Commodity Index 105,8752 +0,1674579 +0,177% +106,0718 +105,6415 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 260,9199 +0,1793031 +0,467% +261,4043 +260,3441 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 30,9048 +0,7156545 +0,2196% +31,0832 +30,8058 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4225 -0,069296590 -0,08420% +121,5011 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0459 +0,3370866 +0,1043% +31,084 +31,0101 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 332,5997 -0,074628640 -0,24840% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,7525 -0,01281640 -0,00830% +64,7854 +64,7382 2025-06-17
GOLDS:COM Gold 3.392,84 +0,22488429136363 +7,6128437500001% +3.403,31 +3.374,18 2025-06-17