Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,6185 -0,25648010 -0,36930% +144,043 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 189,1705 +2,065916 +3,829% +189,387 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,935 -0,0024588840 -0,00140% +57,0649 +56,865 2025-06-17
BCOM:IND BBG Commodity Index 106,2895 +0,559423 +0,5913% +106,3139 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,9408 +0,5712741 +1,4879% +262,001 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,2405 +1,809667 +0,5553% +31,2578 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,6153 +0,08937779 +0,1086% +121,6389 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0325 +0,2937792 +0,0909% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 334,4223 +0,4729485 +1,5742% +334,4223 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,6423 -0,18298110 -0,11850% +64,9732 +64,5761 2025-06-17
GOLDS:COM Gold 3.397,77 +0,37034433131239 +12,537% +3.403,31 +3.374,18 2025-06-17