Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,2052 -1,827904 -3,0574% +166,1737 +163,035 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 301,8738 +3,178368 +9,2991% +305,6329 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,4954 +0,1272517 +0,0718% +56,7377 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 135,2181 +0,558127 +0,7505% +136,4744 +134,9967 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 343,2051 +0,5682078 +1,9391% +346,3934 +342,643 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,6817 +3,288961 +1,2954% +41,1463 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,9099 -1,179491 -1,7296% +146,2771 +144,4025 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,718 +0,1980711 +0,0627% +31,8863 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 504,1402 -3,099548 -16,1259% +516,3425 +500,3925 2026-03-19
BCOMSO:IND Softs Subindex 56,5319 -0,23893850 -0,13540% +56,6441 +56,5016 2026-03-19
GOLDS:COM Gold 4.771,6 -0,97330 -46,9% +4.867,07 +4.748,31 2026-03-19