Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,4189 -2,298003 -3,8437% +166,1737 +162,8072 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 304,9744 +4,238131 +12,3997% +308,3614 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,7484 +0,5756457 +0,3248% +56,7826 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 135,3595 +0,6632825 +0,8919% +136,4744 +134,7458 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 343,5638 +0,6733164 +2,2978% +346,3934 +342,0062 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 41,0713 +4,278137 +1,685% +41,4541 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,4576 -1,487935 -2,1819% +146,2771 +143,9613 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,863 +0,6561303 +0,2077% +31,8987 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 496,9276 -4,485878 -23,3385% +516,3425 +492,9117 2026-03-19
BCOMSO:IND Softs Subindex 56,8726 +0,3622901 +0,2053% +56,8851 +56,4678 2026-03-19
GOLDS:COM Gold 4.709,55 -2,2611 -108,95% +4.867,07 +4.687,01 2026-03-19