Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7146 -0,18973830 -0,27320% +144,1987 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,2431 -1,226144 -0,35060% +28,6346 +28,173 2025-06-17
BCOMPE:IND BBG Petroleum 189,4367 +2,209543 +4,0952% +191,4397 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0853 +0,2615199 +0,1489% +57,1282 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,4255 +0,6880912 +0,7273% +106,6692 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 262,2759 +0,6999346 +1,823% +262,8764 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,4352 +2,444175 +0,75% +31,6529 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4751 -0,02600680 -0,03160% +121,7096 +121,1048 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,2922 +1,133102 +0,3506% +31,3204 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 332,8866 +0,01156684 +0,0385% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 63,6016 -1,789972 -1,1592% +64,9732 +63,4704 2025-06-17
GOLDS:COM Gold 3.377,2 -0,237147985305580 -8,0280000000002% +3.403,31 +3.366,31 2025-06-17