Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,7098 -2,124085 -3,5528% +166,1737 +162,8072 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 301,7015 +3,119477 +9,1268% +311,5447 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,9191 +0,8781786 +0,4955% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,8406 +0,2773902 +0,373% +136,6256 +134,5531 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 342,2468 +0,2874004 +0,9808% +346,7771 +341,5173 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,6221 +3,137639 +1,2358% +41,8551 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,5681 -1,41258 -2,0714% +146,2771 +143,9613 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,9574 +0,9543426 +0,3021% +32,0311 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 495,1932 -4,819245 -25,0729% +516,3425 +492,9117 2026-03-19
BCOMSO:IND Softs Subindex 57,1808 +0,9061663 +0,5135% +57,2897 +56,4678 2026-03-19
GOLDS:COM Gold 4.686,75 -2,7343 -131,75% +4.867,07 +4.671,76 2026-03-19