Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7157 -0,18897430 -0,27210% +144,1987 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,108 -1,698626 -0,48570% +28,6346 +28,0533 2025-06-17
BCOMPE:IND BBG Petroleum 192,8709 +4,062447 +7,5294% +193,198 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0616 +0,2198945 +0,1252% +57,1724 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,7846 +1,027832 +1,0864% +106,8221 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 263,1608 +1,039689 +2,7079% +263,2533 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,8091 +3,662678 +1,1239% +31,8462 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4719 -0,02864040 -0,03480% +121,7096 +121,1048 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,3244 +1,237169 +0,3828% +31,384 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,514 +0,2000612 +0,6659% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 63,4437 -2,033792 -1,3171% +64,9732 +63,3244 2025-06-17
GOLDS:COM Gold 3.384,19 -0,0306331008230710 -1,0369999999998% +3.403,31 +3.366,31 2025-06-17