Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,3648 +0,5175505 +0,8051% +156,3736 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1089 -0,12797550 -0,03730% +29,2868 +29,0478 2025-12-18
BCOMPE:IND BBG Petroleum 164,2757 +0,608579 +0,9937% +164,8928 +162,988 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,6049 -0,022567470 -0,01210% +53,7601 +53,5225 2025-12-18
BCOM:IND BBG Commodity Index 108,8743 +0,1718689 +0,1868% +108,9332 +108,2971 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,8432 +0,1817474 +0,4968% +273,9915 +272,3915 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,6225 +0,4398223 +0,1122% +25,8275 +25,5437 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,706 +0,08916232 +0,12% +134,8037 +133,6769 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,1539 +0,3459148 +0,1005% +29,2247 +29,0485 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 455,4509 +0,0489425 +0,2228% +456,0793 +448,2502 2025-12-18
BCOMSO:IND Softs Subindex 62,4434 -0,58018270 -0,36440% +62,886 +62,2503 2025-12-18
GOLDS:COM Gold 4.366,73 +0,65468408409057 +28,40234375% +4.366,79 +4.308,92 2025-12-18