Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,9281 +0,2368223 +0,3684% +156,2285 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,0881 -0,19933990 -0,05810% +29,2868 +29,0491 2025-12-18
BCOMPE:IND BBG Petroleum 164,0386 +0,4633701 +0,7566% +164,8928 +162,988 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,6289 +0,02219445 +0,0119% +53,7601 +53,5243 2025-12-18
BCOM:IND BBG Commodity Index 108,6489 -0,035514660 -0,03860% +108,9329 +108,2971 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,2765 -0,025571950 -0,06990% +273,9907 +272,3915 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,7029 +0,7549892 +0,1926% +25,8275 +25,5808 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,2059 -0,28242160 -0,38010% +134,6337 +133,6769 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,1786 +0,4309306 +0,1252% +29,2247 +29,0485 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 451,3754 -0,8463230 -3,8527% +454,6592 +448,2502 2025-12-18
BCOMSO:IND Softs Subindex 62,3259 -0,76726140 -0,48190% +62,886 +62,2629 2025-12-18
GOLDS:COM Gold 4.328,96 -0,216007030358040 -9,37109375% +4.343,16 +4.308,92 2025-12-18