Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,151 -2,458171 -4,1116% +166,1737 +162,8072 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 301,6335 +3,096235 +9,0588% +311,5447 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,9202 +0,8801282 +0,4966% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,8175 +0,2602114 +0,3499% +136,6256 +134,5531 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 342,1882 +0,2702291 +0,9222% +346,7771 +341,5173 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,6863 +3,30064 +1,3% +41,8551 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,101 -1,731116 -2,5385% +146,2771 +143,9613 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,9556 +0,9486563 +0,3003% +32,0311 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 490,4999 -5,721341 -29,7662% +516,3425 +490,4339 2026-03-19
BCOMSO:IND Softs Subindex 57,0932 +0,7515798 +0,4259% +57,2897 +56,4678 2026-03-19
GOLDS:COM Gold 4.657,28 -3,3459 -161,22% +4.867,07 +4.651,35 2026-03-19