Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,8321 -4,442416 -7,4305% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 299,0569 +2,215571 +6,4822% +311,5447 +297,8648 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,7602 +0,5965589 +0,3366% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 133,2801 -0,88311240 -1,1875% +136,6256 +133,0523 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 338,2864 -0,87310190 -2,9796% +346,7771 +337,7085 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,3902 +2,548856 +1,0039% +41,8551 +40,2164 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 142,1989 -3,028243 -4,4406% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,8405 +0,5850521 +0,1852% +32,0311 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 476,4688 -8,41825 -43,7973% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 56,9791 +0,5502291 +0,3118% +57,3637 +56,4678 2026-03-19
GOLDS:COM Gold 4.532,09 -5,944 -286,41% +4.867,07 +4.502,8 2026-03-19