Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,8557 +0,09741455 +0,14% +143,8557 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 193,5506 +0,3524119 +0,6797% +193,9718 +192,5919 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1733 +0,1957534 +0,1117% +57,221 +57,1626 2025-06-18
BCOM:IND BBG Commodity Index 107,0525 +0,2508789 +0,2679% +107,0816 +106,8199 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,8522 +0,2627291 +0,6914% +263,924 +263,2789 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,952 +0,4492425 +0,1429% +32,0174 +31,867 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,6558 +0,151393 +0,1839% +121,6596 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,3899 +0,2091022 +0,0655% +31,4256 +31,3787 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 334,0681 +0,16614 +0,5541% +334,1132 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 63,4889 +0,07124427 +0,0452% +63,4971 +63,4786 2025-06-18
GOLDS:COM Gold 3.390,92 +0,082937094722425 +2,8099999999999% +3.396,26 +3.370,75 2025-06-18