Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,9129 -0,41578890 -0,64680% +154,98 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1462 - - +29,1462 +29,1462 2025-12-18
BCOMPE:IND BBG Petroleum 164,376 +0,6700065 +1,094% +164,4684 +164,064 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,6922 +0,140254 +0,0752% +53,6923 +53,6438 2025-12-18
BCOM:IND BBG Commodity Index 108,7027 +0,01398505 +0,0152% +108,8338 +108,6564 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,4118 +0,02392569 +0,0654% +273,7413 +273,2954 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,6878 +0,6957974 +0,1775% +25,7647 +25,6659 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,3284 -0,19140180 -0,25760% +134,4153 +134,2638 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,094 +0,1397427 +0,0406% +29,098 +29,0653 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 453,3476 -0,41308960 -1,8805% +454,2578 +453,1333 2025-12-18
BCOMSO:IND Softs Subindex 62,8435 +0,05684007 +0,0357% +62,8498 +62,8099 2025-12-18
GOLDS:COM Gold 4.331,1 -0,166703043006930 -7,2321250000005% +4.343,16 +4.324,59 2025-12-18