Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0247 +0,2150078 +0,309% +144,1063 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 192,5761 -0,15284840 -0,29480% +193,9718 +192,5489 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1839 +0,2143298 +0,1223% +57,221 +57,1591 2025-06-18
BCOM:IND BBG Commodity Index 106,9665 +0,1703429 +0,1819% +107,1072 +106,8199 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,6402 +0,18217 +0,4794% +263,987 +263,2789 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,834 +0,07827949 +0,0249% +32,0174 +31,83 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,727 +0,2100074 +0,2551% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,3885 +0,2046328 +0,0641% +31,4256 +31,3787 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 334,3706 +0,2568408 +0,8566% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 63,4827 +0,06147182 +0,039% +63,4971 +63,4766 2025-06-18
GOLDS:COM Gold 3.393,94 +0,17211384075487 +5,8314062499999% +3.400,02 +3.370,75 2025-06-18