Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,0228 -4,328403 -7,2398% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,6915 -1,060324 -0,31820% +30,0097 +29,5991 2026-03-19
BCOMPE:IND BBG Petroleum 299,2285 +2,274223 +6,6538% +311,5447 +295,3485 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,646 +0,3941613 +0,2224% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 133,4184 -0,78026230 -1,0492% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 338,6375 -0,77022030 -2,6285% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,4581 +2,721251 +1,0718% +41,8551 +39,9229 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 142,2319 -3,005739 -4,4076% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,674 +0,05907384 +0,0187% +32,0311 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 479,608 -7,814866 -40,6581% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,109 +0,7794619 +0,4417% +57,3637 +56,4678 2026-03-19
GOLDS:COM Gold 4.563,77 -5,2865 -254,73% +4.867,07 +4.502,8 2026-03-19