Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 161,8759 -3,220505 -5,3867% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,6519 -1,192281 -0,35780% +30,0097 +29,5991 2026-03-19
BCOMPE:IND BBG Petroleum 299,6594 +2,421501 +7,0847% +311,5447 +295,3485 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,9228 +0,8847362 +0,4992% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,1522 -0,23455460 -0,31540% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 340,4997 -0,22454620 -0,76630% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,5326 +2,910403 +1,1463% +41,8551 +39,9229 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,3936 -2,213524 -3,2459% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,7385 +0,2628312 +0,0832% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 485,7445 -6,635374 -34,5216% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,6646 +1,759922 +0,9973% +57,6762 +56,4678 2026-03-19
GOLDS:COM Gold 4.594,36 -4,6517 -224,14% +4.867,07 +4.502,8 2026-03-19