Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,0289 +0,817969 +1,2578% +155,0606 +154,3356 2025-12-17
BCOMLI:IND BBG Livestock 29,436 - - +29,436 +29,436 2025-12-17
BCOMPE:IND BBG Petroleum 163,1104 +0,9682679 +1,5642% +163,1479 +162,8266 2025-12-17
BCOMAG:IND BBG Agriculture Subindex 53,8527 +0,2483279 +0,1334% +53,8694 +53,8422 2025-12-17
BCOM:IND BBG Commodity Index 108,4876 +0,8966412 +0,9641% +108,5103 +108,3187 2025-12-17
BCOMTR:IND BBG Commodity Index Total Return 272,8437 +0,906646 +2,4515% +272,9008 +272,4188 2025-12-17
BCOMSP:IND BBG Commodity Spot Index 573,2518 -1,057956 -6,1296% - - 2025-12-16
BCOMEN:IND BBG Energy Subindex 25,4101 +1,10173 +0,2769% +25,414 +25,3826 2025-12-17
BCOMXE:IND BBG ExEnergy Subindex 134,424 +0,8359488 +1,1144% +134,4579 +134,1677 2025-12-17
BCOMGR:IND BBG Grains Subindex 29,0955 +0,2902317 +0,0842% +29,1195 +29,0899 2025-12-17
BCOMPR:IND BBG Precious Metals Subindex 451,9419 +1,559453 +6,9396% +452,231 +450,5596 2025-12-17
BCOMSO:IND Softs Subindex 63,2577 +0,0662809 +0,0419% +63,2577 +63,2388 2025-12-17
GOLDS:COM Gold 4.323,01 +0,48085661649686 +20,688% +4.327,86 +4.301,69 2025-12-17