Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7435 -0,23304660 -0,33110% - - 2025-08-14
BCOMLI:IND BBG Livestock 28,8429 -1,352673 -0,39550% - - 2025-08-14
BCOMPE:IND BBG Petroleum 175,4441 +1,261643 +2,1859% - - 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 53,9841 -0,7851310 -0,42720% - - 2025-08-14
BCOM:IND BBG Commodity Index 100,0111 -0,3418890 -0,34310% - - 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,1644 -0,33029860 -0,82240% - - 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0096 +0,7828417 +0,2098% - - 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,1755 -0,75065530 -0,89380% - - 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7517 -0,77032190 -0,22320% - - 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 328,754 -0,89015390 -2,9527% - - 2025-08-14
BCOMSO:IND Softs Subindex 63,0056 +0,196718 +0,1237% - - 2025-08-14
GOLDS:COM Gold 3.335,45 +0,0018888345890616 +0,063000000000102% +3.337,78 +3.332,35 2025-08-15