Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,7026 -0,087317180 -0,13520% +156,8048 +154,518 2025-12-15
BCOMLI:IND BBG Livestock 29,3248 +0,05902926 +0,0173% +29,3402 +29,0859 2025-12-15
BCOMPE:IND BBG Petroleum 165,319 -1,2331 -2,064% +168,4018 +164,8777 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,4117 -0,7858840 -0,4310% +54,8455 +54,2269 2025-12-15
BCOM:IND BBG Commodity Index 108,6235 -0,32895340 -0,35850% +109,7215 +108,2786 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 273,1312 -0,29841350 -0,81750% +275,8911 +272,2641 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 25,7359 -1,42108 -0,3710% +26,3943 +25,682 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,1312 +0,01401809 +0,0188% +135,195 +133,617 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,3455 -0,62512490 -0,18460% +29,5045 +29,2274 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 445,7484 +0,8318801 +3,6775% +450,1239 +443,0619 2025-12-15
BCOMSO:IND Softs Subindex 64,2573 -1,44344 -0,94110% +65,345 +63,9601 2025-12-15
GOLDS:COM Gold 4.314,48 +0,34540189397736 +14,851% +4.350,33 +4.285,57 2025-12-15