Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,153 +0,3042813 +0,4373% +144,2404 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 191,2953 -0,81691950 -1,5756% +193,9718 +190,4644 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,0054 -0,098490050 -0,05620% +57,221 +57,0054 2025-06-18
BCOM:IND BBG Commodity Index 106,5604 -0,20995540 -0,22420% +107,1072 +106,5494 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 262,6394 -0,19812980 -0,52140% +263,987 +262,6124 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,58 -0,72023410 -0,22910% +32,0174 +31,5282 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,4977 +0,02123948 +0,0258% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,3913 +0,2135715 +0,0669% +31,472 +31,3515 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,3576 -0,046894580 -0,15640% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 62,7982 -1,017438 -0,64550% +63,4971 +62,7393 2025-06-18
GOLDS:COM Gold 3.380,7 -0,218587944311130 -7,4059999999999% +3.400,02 +3.370,75 2025-06-18