Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,552 -2,218428 -3,7106% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,7195 -0,96702070 -0,29020% +30,0097 +29,5991 2026-03-19
BCOMPE:IND BBG Petroleum 299,0218 +2,203574 +6,4471% +311,5447 +295,3485 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,0413 +1,094755 +0,6177% +57,0664 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,2674 -0,14888340 -0,20020% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 340,7922 -0,1388360 -0,47380% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,3739 +2,507471 +0,9876% +41,8551 +39,9229 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,9424 -1,839273 -2,6971% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,7884 +0,4204667 +0,1331% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 487,6631 -6,266601 -32,603% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,9266 +2,222269 +1,2593% +57,9487 +56,4678 2026-03-19
GOLDS:COM Gold 4.620,65 -4,106 -197,85% +4.867,07 +4.502,8 2026-03-19