Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1697 +0,3159015 +0,454% +144,2653 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 193,6584 +0,4083042 +0,7875% +194,0098 +190,4644 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,0081 -0,093758320 -0,05350% +57,221 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,0718 +0,2689526 +0,2872% +107,1099 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,8998 +0,2808169 +0,739% +263,9936 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 32,0832 +0,8617031 +0,2741% +32,0995 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,517 +0,03712793 +0,0451% +121,7758 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,4207 +0,3074281 +0,0963% +31,4734 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,5189 +0,001469204 +0,0049% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 62,4697 -1,535219 -0,9740% +63,4971 +62,3266 2025-06-18
GOLDS:COM Gold 3.386,97 -0,0336470775742320 -1,1400000000003% +3.400,02 +3.370,75 2025-06-18