Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7097 -0,023845890 -0,03380% +141,9157 +141,6269 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 175,2502 -0,11051950 -0,19390% +175,7202 +175,2135 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,0165 +0,06001767 +0,0324% +54,0391 +53,9773 2025-08-15
BCOM:IND BBG Commodity Index 100,0975 +0,08639041 +0,0864% +100,1249 +100,0133 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 248,4075 +0,09795926 +0,2431% +248,4754 +248,1985 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0531 +0,1610538 +0,0435% +27,0617 +27,0315 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,2479 +0,06126481 +0,0724% +118,3025 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,7897 +0,1321661 +0,038% +28,8113 +28,7609 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 329,1932 +0,1335953 +0,4392% +329,4513 +328,1957 2025-08-15
BCOMSO:IND Softs Subindex 62,9786 -0,042853330 -0,0270% +62,9911 +62,9683 2025-08-15
GOLDS:COM Gold 3.345,01 +0,28827213609204 +9,6150000000002% +3.346,67 +3.332,35 2025-08-15