Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,0699 -2,506657 -4,1927% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,611 -1,32857 -0,39870% +30,0097 +29,5829 2026-03-19
BCOMPE:IND BBG Petroleum 301,5711 +3,074907 +8,9964% +311,5447 +295,3485 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,0779 +1,159621 +0,6543% +57,1548 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,3402 -0,094744010 -0,12740% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 340,9768 -0,084743280 -0,28920% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,5569 +2,972099 +1,1706% +41,8551 +39,9229 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,6935 -2,009008 -2,946% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,8015 +0,46185 +0,1462% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 485,3584 -6,709586 -34,9077% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,9094 +2,191917 +1,2421% +58,0009 +56,4678 2026-03-19
GOLDS:COM Gold 4.594,96 -4,6392 -223,54% +4.867,07 +4.502,8 2026-03-19