Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,0367 -2,526506 -4,2259% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,6738 -1,119305 -0,33590% +30,0097 +29,5991 2026-03-19
BCOMPE:IND BBG Petroleum 300,4072 +2,677094 +7,8325% +311,5447 +295,3485 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,0256 +1,066929 +0,602% +57,1548 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,5183 +0,03770425 +0,0507% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 341,429 +0,04776333 +0,163% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,5978 +3,075943 +1,2115% +41,8551 +39,9229 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,5938 -2,076998 -3,0457% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,8064 +0,4773292 +0,1511% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 484,4514 -6,88392 -35,8147% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,7768 +1,957919 +1,1095% +58,0009 +56,4678 2026-03-19
GOLDS:COM Gold 4.590,19 -4,7382 -228,31% +4.867,07 +4.502,8 2026-03-19