Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6307 +0,07892933 +0,1117% +141,8657 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 166,1353 -1,272782 -2,1418% +166,344 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,7471 +0,1361919 +0,0799% +58,8077 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,0667 +0,1499333 +0,1543% +103,1343 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,287 +0,1971082 +0,4963% +252,4524 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,1952 -1,190126 -0,33960% +28,2374 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,2156 +0,6440557 +0,7757% +121,2928 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4163 +0,1479838 +0,0479% +32,4742 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 326,8908 +1,910637 +6,1286% +327,096 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2548 -0,011983290 -0,00830% +69,2569 +69,2028 2025-04-21
GOLDS:COM Gold 3.388,55 +1,8544853048812 +61,696% +3.389,64 +3.331,53 2025-04-21