Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,3974 +0,4743393 +0,6817% +144,4907 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,0814 -0,094634980 -0,02660% +28,2968 +28,0187 2025-06-18
BCOMPE:IND BBG Petroleum 191,7669 -0,57240360 -1,104% +195,3872 +189,0785 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,2685 +0,3625906 +0,2069% +57,3896 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,0614 +0,2592134 +0,2768% +107,4403 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,8742 +0,271089 +0,7134% +264,8078 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,9144 +0,3310373 +0,1053% +32,3651 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7461 +0,2257312 +0,2742% +121,8456 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,7972 +1,509367 +0,4728% +31,8912 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,4151 -0,029653930 -0,09890% +334,8113 +331,6188 2025-06-18
BCOMSO:IND Softs Subindex 62,2425 -1,893332 -1,2012% +63,4971 +62,1112 2025-06-18
GOLDS:COM Gold 3.392,32 +0,12411049228035 +4,2049999999999% +3.400,02 +3.370,75 2025-06-18