Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,9926 -2,552872 -4,27% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,5185 -1,636804 -0,49120% +30,0097 +29,4882 2026-03-19
BCOMPE:IND BBG Petroleum 296,2849 +1,268121 +3,7102% +311,5447 +295,3485 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,1582 +1,301937 +0,7346% +57,2579 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 133,7415 -0,53998140 -0,72610% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 339,4576 -0,52990920 -1,8084% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 39,9566 +1,447965 +0,5703% +41,8551 +39,9229 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,9337 -1,845205 -2,7058% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,8854 +0,7268925 +0,2301% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 487,8792 -6,225064 -32,3869% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,9533 +2,269386 +1,286% +58,0009 +56,4678 2026-03-19
GOLDS:COM Gold 4.608,63 -4,3555 -209,87% +4.867,07 +4.502,8 2026-03-19