Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,9926 -2,552872 -4,27% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,5376 -1,573158 -0,47210% +30,0097 +29,4825 2026-03-19
BCOMPE:IND BBG Petroleum 296,2546 +1,257764 +3,6799% +311,5447 +293,6365 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,1483 +1,284392 +0,7247% +57,2579 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 133,7175 -0,55782950 -0,75010% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 339,3967 -0,54775450 -1,8693% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 39,9977 +1,552316 +0,6114% +41,8551 +39,6603 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,8704 -1,888373 -2,7691% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,915 +0,8203997 +0,2597% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 487,1244 -6,370144 -33,1417% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,896 +2,16827 +1,2287% +58,0012 +56,4678 2026-03-19
GOLDS:COM Gold 4.607,01 -4,3891 -211,49% +4.867,07 +4.502,8 2026-03-19