Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9362 +0,2948014 +0,4172% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,5807 -2,196615 -3,6964% +166,344 +163,8434 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 59,0159 +0,5943696 +0,3487% +59,0346 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,1098 +0,1918136 +0,1974% +103,2239 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,3924 +0,2389683 +0,6017% +252,6717 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,9411 -2,080617 -0,59370% +28,2374 +27,9306 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,6469 +1,00216 +1,207% +121,7509 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,5729 +0,631789 +0,2045% +32,5982 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 328,1761 +2,311338 +7,4139% +328,7141 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,8112 +0,7913304 +0,5481% +69,8112 +69,2028 2025-04-21
GOLDS:COM Gold 3.400,57 +2,2156674791462 +73,712% +3.407,96 +3.331,53 2025-04-21