Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,273 -0,33193760 -0,47050% +142,078 +141,2654 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 174,4359 -0,5746560 -1,0082% +175,7202 +173,7373 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,0997 +0,2141371 +0,1156% +54,1418 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 99,9019 -0,10918790 -0,10920% +100,1464 +99,8594 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 247,9222 -0,097596590 -0,24220% +248,5289 +247,8167 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 26,9212 -0,3272910 -0,08840% +27,0636 +26,8562 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,1697 -0,0049079550 -0,00580% +118,3343 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,8257 +0,2573761 +0,074% +28,8806 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,4369 -0,09645510 -0,31710% +329,6582 +328,1957 2025-08-15
BCOMSO:IND Softs Subindex 63,0607 +0,08745254 +0,0551% +63,1356 +62,7875 2025-08-15
GOLDS:COM Gold 3.338,51 +0,093392376903458 +3,1150000000002% +3.348,78 +3.332,35 2025-08-15