Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6424 +0,08719677 +0,1234% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,2982 -0,11356690 -0,02990% +26,5741 +26,2958 2025-04-21
BCOMPE:IND BBG Petroleum 164,25 -2,393136 -4,0271% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,3084 -0,61158530 -0,35880% +59,0346 +58,2828 2025-04-21
BCOM:IND BBG Commodity Index 102,4821 -0,41812260 -0,43030% +103,2239 +102,3252 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,8568 -0,37090330 -0,93390% +252,6717 +250,4728 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,711 -2,887001 -0,82380% +28,2374 +27,5922 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,0845 +0,5352047 +0,6446% +121,7852 +120,9819 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,2321 -0,42108970 -0,13630% +32,5982 +32,2163 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 329,2022 +2,631233 +8,44% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,3932 -1,255936 -0,86990% +69,84 +68,3213 2025-04-21
GOLDS:COM Gold 3.423,57 +2,9070115210982 +96,712% +3.430,31 +3.331,53 2025-04-21