Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,5852 -0,11168060 -0,15830% +142,078 +141,0397 2025-08-15
BCOMLI:IND BBG Livestock 28,9106 +0,2347198 +0,0677% +29,0158 +28,7949 2025-08-15
BCOMPE:IND BBG Petroleum 174,6669 -0,44299010 -0,77720% +175,7202 +173,259 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,5133 +0,9802886 +0,5292% +54,5591 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 100,4443 +0,4331519 +0,4332% +100,5227 +99,8594 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 249,2681 +0,4447455 +1,1037% +249,4625 +247,8167 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,1388 +0,4783484 +0,1292% +27,2093 +26,8562 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,6714 +0,4196301 +0,4959% +118,7294 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 29,0306 +0,9700296 +0,2789% +29,0532 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 329,1554 +0,1220974 +0,4014% +329,6582 +327,8303 2025-08-15
BCOMSO:IND Softs Subindex 63,6724 +1,058319 +0,6668% +63,8515 +62,7482 2025-08-15
GOLDS:COM Gold 3.344,01 +0,25844054218548 +8,6200000000003% +3.348,78 +3.332,35 2025-08-15