Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3957 -0,087126110 -0,12330% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,272 -0,21308030 -0,05610% +26,5741 +26,2524 2025-04-21
BCOMPE:IND BBG Petroleum 164,0317 -2,522863 -4,2454% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,2331 -0,73993650 -0,43410% +59,0346 +58,2118 2025-04-21
BCOM:IND BBG Commodity Index 102,1656 -0,72566570 -0,74680% +103,2239 +102,1202 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,0823 -0,67850 -1,7084% +252,6717 +249,9712 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,5265 -3,53358 -1,0083% +28,2374 +27,5053 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 120,8554 +0,3449853 +0,4155% +121,7852 +120,7659 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,1817 -0,57679710 -0,18670% +32,5982 +32,1527 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 328,2297 +2,328049 +7,4675% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,3463 -1,323649 -0,91680% +69,84 +68,1434 2025-04-21
GOLDS:COM Gold 3.416,54 +2,69591112081 +89,689% +3.430,31 +3.331,53 2025-04-21