Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,7999 +1,071777 +1,5991% +151,4785 +150,7466 2025-10-13
BCOMLI:IND BBG Livestock 30,3961 - - +30,3961 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,2102 +1,342471 +2,268% +171,5232 +171,0567 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,4193 +0,1896163 +0,1011% +53,4779 +53,4017 2025-10-13
BCOM:IND BBG Commodity Index 105,1745 +1,042955 +1,0856% +105,3149 +105,1061 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 262,716 +1,07521 +2,7947% +263,0667 +262,5452 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,2277 +1,03198 +0,2679% +26,2724 +26,2186 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 127,8389 +1,046198 +1,3236% +128,0311 +127,7282 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,4312 +0,2552999 +0,0724% +28,4719 +28,4159 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 400,5195 +2,155803 +8,4522% +400,9843 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,196 +0,01564758 +0,0102% +65,2308 +65,1715 2025-10-13
GOLDS:COM Gold 4.050,51 +0,81457426112218 +32,72784375% +4.060,01 +4.006,48 2025-10-13