Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,4185 +0,8161484 +1,2177% +151,4785 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,3961 - - +30,3961 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,1945 +1,333178 +2,2523% +171,5232 +170,6777 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,3874 +0,1297868 +0,0692% +53,4779 +53,3863 2025-10-13
BCOM:IND BBG Commodity Index 105,2775 +1,141909 +1,1886% +105,356 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 262,9732 +1,174163 +3,0519% +263,1692 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,2192 +0,9992373 +0,2594% +26,2724 +26,1723 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,0396 +1,204835 +1,5243% +128,1802 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3929 +0,1202449 +0,0341% +28,4719 +28,3915 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 403,1987 +2,839155 +11,1314% +403,9258 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,2124 +0,04080643 +0,0266% +65,2308 +65,1694 2025-10-13
GOLDS:COM Gold 4.063,87 +1,1469713276807 +46,08284375% +4.078,24 +4.006,48 2025-10-13