Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,8285 -0,56501960 -0,87410% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,4082 +0,2844009 +0,0834% +29,5064 +29,3083 2025-12-16
BCOMPE:IND BBG Petroleum 162,0528 -2,316927 -3,8437% +165,2439 +161,1804 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 53,7227 -1,249938 -0,680% +54,463 +53,677 2025-12-16
BCOM:IND BBG Commodity Index 107,7308 -0,86718710 -0,94240% +108,2772 +107,4162 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 270,9135 -0,85725470 -2,3425% +272,2875 +270,1225 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,2563 -2,063711 -0,53220% +25,6881 +25,0687 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,3861 -0,54778980 -0,73470% +134,1333 +133,1024 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,0052 -1,117513 -0,32780% +29,3658 +28,9625 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 445,769 +0,004621441 +0,0206% +448,5836 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 63,3635 -1,394193 -0,89590% +64,4395 +63,3098 2025-12-16
GOLDS:COM Gold 4.305,39 +0,008989534509353 +0,38699999999972% +4.335,11 +4.271,92 2025-12-16