Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,4489 -0,20784020 -0,29460% +142,078 +141,0397 2025-08-15
BCOMLI:IND BBG Livestock 29,3461 +1,744623 +0,5032% +29,3989 +28,7949 2025-08-15
BCOMPE:IND BBG Petroleum 174,3264 -0,6370690 -1,1177% +175,7202 +173,259 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,6545 +1,241847 +0,6704% +54,6835 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 100,5157 +0,504544 +0,5046% +100,574 +99,8594 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 249,4451 +0,5160692 +1,2807% +249,5899 +247,8167 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0998 +0,3339553 +0,0902% +27,2093 +26,8562 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,8518 +0,5722844 +0,6763% +118,868 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 29,0759 +1,127585 +0,3242% +29,1112 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,5247 -0,06974820 -0,22930% +329,6582 +327,8303 2025-08-15
BCOMSO:IND Softs Subindex 64,0833 +1,710483 +1,0777% +64,189 +62,7482 2025-08-15
GOLDS:COM Gold 3.336,53 +0,034178911611546 +1,1400000000003% +3.348,78 +3.332,35 2025-08-15