Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,1526 +0,6379322 +0,9518% +151,4785 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,3961 - - +30,3961 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,1001 +1,277301 +2,1579% +171,5505 +170,6777 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,4301 +0,2098721 +0,1119% +53,494 +53,3487 2025-10-13
BCOM:IND BBG Commodity Index 105,229 +1,095314 +1,1401% +105,3604 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 262,8523 +1,127649 +2,931% +263,1802 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,1404 +0,695691 +0,1806% +26,2724 +26,1292 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,0679 +1,227203 +1,5526% +128,222 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3832 +0,08604031 +0,0244% +28,4719 +28,3687 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 403,5644 +2,93243 +11,4971% +404,0829 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,4824 +0,4550071 +0,2966% +65,6363 +65,1538 2025-10-13
GOLDS:COM Gold 4.075,71 +1,4417108306524 +57,92484375% +4.078,24 +4.006,48 2025-10-13