Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,7637 -0,60690640 -0,93890% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,4215 +0,329755 +0,0967% +29,4428 +29,3083 2025-12-16
BCOMPE:IND BBG Petroleum 161,8022 -2,467985 -4,0943% +165,2439 +161,6986 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 53,9631 -0,80804810 -0,43960% +54,463 +53,9013 2025-12-16
BCOM:IND BBG Commodity Index 107,7748 -0,82669880 -0,89840% +108,2772 +107,7012 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 271,0242 -0,81674330 -2,2318% +272,2875 +270,8392 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,1453 -2,494135 -0,64320% +25,6881 +25,1343 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,7055 -0,30964620 -0,41530% +134,1333 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,1026 -0,78546350 -0,23040% +29,3658 +29,0773 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 446,6884 +0,2108813 +0,94% +448,5836 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 63,8665 -0,61142810 -0,39290% +64,4395 +63,5487 2025-12-16
GOLDS:COM Gold 4.321,31 +0,37877995988855 +16,3065% +4.335,11 +4.271,92 2025-12-16