Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,6915 +1,042317 +1,6989% +164,8329 +164,2854 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 288,9081 -2,451903 -7,2618% +289,4141 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,0769 -0,12493810 -0,07140% +57,0909 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,1414 -0,41340640 -0,55270% +133,1534 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 337,9686 -0,40328630 -1,3685% +337,9991 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,102 -2,215909 -0,88610% +39,1527 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 144,9232 +0,7317697 +1,0528% +144,9981 +144,7249 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,8206 -0,29578570 -0,09440% +31,8339 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 497,6091 +2,152366 +10,4847% +498,2215 +496,1889 2026-03-20
BCOMSO:IND Softs Subindex 57,9138 +0,03074478 +0,0178% +57,9441 +57,9138 2026-03-20
GOLDS:COM Gold 4.682,58 +0,7002 +32,56% +4.699,33 +4.634,58 2026-03-19