Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,8868 +1,162139 +1,8942% +165,0231 +164,2854 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 291,3945 -1,612385 -4,7754% +291,3945 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2271 +0,1378869 +0,0788% +57,2279 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,7932 +0,07412444 +0,0991% +133,8032 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,6229 +0,08422303 +0,2858% +339,6483 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,397 -1,47819 -0,59110% +39,397 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 145,4736 +1,114336 +1,6032% +145,4818 +144,7249 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,9041 -0,034153220 -0,01090% +31,9099 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 502,0776 +3,069688 +14,9532% +502,4843 +496,1889 2026-03-20
BCOMSO:IND Softs Subindex 57,9797 +0,1445696 +0,0837% +57,9797 +57,9138 2026-03-20
GOLDS:COM Gold 4.733,02 +1,7849 +83% +4.735,52 +4.634,58 2026-03-19