Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,1261 +0,6201709 +0,9253% +151,4785 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,3961 - - +30,3961 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,1085 +1,282273 +2,1663% +171,5505 +170,6777 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,4656 +0,2764534 +0,1474% +53,4779 +53,3487 2025-10-13
BCOM:IND BBG Commodity Index 105,2885 +1,152476 +1,1996% +105,3604 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 263,0006 +1,184705 +3,0793% +263,1802 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,1422 +0,7026248 +0,1824% +26,2724 +26,1306 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,1083 +1,259136 +1,593% +128,222 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,4133 +0,1921802 +0,0545% +28,4719 +28,3687 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 403,5126 +2,919218 +11,4453% +404,0829 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,419 +0,3577466 +0,2332% +65,4558 +65,1538 2025-10-13
GOLDS:COM Gold 4.071,85 +1,3455633302319 +54,06184375% +4.078,24 +4.006,48 2025-10-13