Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,6472 -0,68221220 -1,0554% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,4052 +0,2741707 +0,0804% +29,4428 +29,3083 2025-12-16
BCOMPE:IND BBG Petroleum 161,7624 -2,491975 -4,1341% +165,2439 +161,7391 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 53,9606 -0,81264350 -0,44210% +54,463 +53,9013 2025-12-16
BCOM:IND BBG Commodity Index 107,7392 -0,85945750 -0,9340% +108,2772 +107,7066 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 270,9348 -0,84945980 -2,3212% +272,2875 +270,8526 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,1386 -2,520116 -0,64990% +25,6881 +25,1348 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,6233 -0,37093430 -0,49750% +134,1333 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,092 -0,82160020 -0,2410% +29,3658 +29,0773 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 446,1223 +0,0838814 +0,3739% +448,5836 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 63,9345 -0,5056070 -0,32490% +64,4395 +63,5487 2025-12-16
GOLDS:COM Gold 4.315,92 +0,25356526796941 +10,915999999999% +4.335,11 +4.271,92 2025-12-16