Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,0875 -0,93911830 -1,3565% +143,7587 +142,891 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 196,4298 +1,379094 +2,6721% +196,4982 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1702 -0,22060650 -0,12640% +57,2851 +57,111 2025-06-20
BCOM:IND BBG Commodity Index 107,2669 -0,10393140 -0,11160% +107,4769 +107,1934 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,4433 -0,080179710 -0,21220% +264,9608 +264,2621 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,7541 +1,694594 +0,5458% +32,7694 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,7829 -0,83066080 -1,0117% +121,2422 +120,7801 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7195 -0,42192640 -0,13440% +31,8336 +31,6909 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,2488 -1,76411 -5,8767% +329,4476 +327,0394 2025-06-20
BCOMSO:IND Softs Subindex 62,1534 -0,0099743240 -0,00620% +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.349,29 -0,641075083805520 -21,61% +3.370,52 +3.344,95 2025-06-20