Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,3242 +0,752945 +1,1234% +151,4785 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,3961 - - +30,3961 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,0018 +1,219115 +2,0596% +171,5232 +170,6777 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,3747 +0,1059676 +0,0565% +53,4779 +53,3724 2025-10-13
BCOM:IND BBG Commodity Index 105,2044 +1,07168 +1,1155% +105,356 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 262,7907 +1,10395 +2,8694% +263,1692 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,1813 +0,8532423 +0,2215% +26,2724 +26,1723 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 127,975 +1,153773 +1,4597% +128,1802 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3788 +0,07052485 +0,02% +28,4719 +28,3764 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 402,8158 +2,741494 +10,7485% +403,9258 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,2226 +0,05645401 +0,0368% +65,2308 +65,1694 2025-10-13
GOLDS:COM Gold 4.064,75 +1,1689237209944 +46,96484375% +4.078,24 +4.006,48 2025-10-13