Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,444 +0,5067644 +0,7283% - - 2025-06-18
BCOMLI:IND BBG Livestock 28,2113 +0,367511 +0,1033% - - 2025-06-18
BCOMPE:IND BBG Petroleum 193,7577 +0,4597894 +0,8868% - - 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,2966 +0,4118356 +0,235% - - 2025-06-18
BCOM:IND BBG Commodity Index 107,3785 +0,5561663 +0,5939% - - 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 264,6555 +0,5679797 +1,4947% - - 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,2083 +1,254987 +0,3992% - - 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7946 +0,2656581 +0,3227% - - 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,8539 +1,690376 +0,5295% - - 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,1255 -0,11648690 -0,38850% - - 2025-06-18
BCOMSO:IND Softs Subindex 62,1596 -2,023999 -1,2841% - - 2025-06-18
GOLDS:COM Gold 3.364,77 -0,181850544365010 -6,1300000000001% +3.370,37 +3.362,15 2025-06-20