Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,4489 -0,20784020 -0,29460% +142,078 +141,0397 2025-08-15
BCOMLI:IND BBG Livestock 29,3062 +1,606288 +0,4633% +29,3989 +28,7949 2025-08-15
BCOMPE:IND BBG Petroleum 174,1533 -0,73573290 -1,2908% +175,7202 +173,259 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,6578 +1,24796 +0,6737% +54,6877 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 100,4714 +0,4602489 +0,4603% +100,574 +99,8594 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 249,3354 +0,4718646 +1,171% +249,5899 +247,8167 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0442 +0,1281026 +0,0346% +27,2093 +26,8562 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,8385 +0,56103 +0,663% +118,8862 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 29,0813 +1,146367 +0,3296% +29,1112 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,5173 -0,071999120 -0,23670% +329,6582 +327,8303 2025-08-15
BCOMSO:IND Softs Subindex 64,0771 +1,700642 +1,0715% +64,189 +62,7482 2025-08-15
GOLDS:COM Gold 3.336,36 +0,028932148864155 +0,96500000000015% +3.348,78 +3.332,35 2025-08-15