Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,7518 +1,730387 +2,8874% +170,7461 +167,6953 2026-01-09
BCOMLI:IND BBG Livestock 29,7708 -0,62553820 -0,18740% +29,9582 +29,7079 2026-01-09
BCOMPE:IND BBG Petroleum 171,6881 +2,157657 +3,6262% +173,2897 +168,0891 2026-01-09
BCOMAG:IND BBG Agriculture Subindex 54,1837 -0,56558860 -0,30820% +54,6442 +54,1608 2026-01-09
BCOM:IND BBG Commodity Index 112,1251 +0,6799087 +0,7572% +112,7809 +111,7061 2026-01-09
BCOMTR:IND BBG Commodity Index Total Return 282,6351 +0,6898141 +1,9363% +284,2881 +281,579 2026-01-09
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% +598,4719 +598,4719 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,6851 -0,1948790 -0,04820% +25,0146 +24,3975 2026-01-09
BCOMXE:IND BBG ExEnergy Subindex 141,4682 +0,9482708 +1,3289% +142,0697 +140,5825 2026-01-09
BCOMGR:IND BBG Grains Subindex 29,3393 +0,001363378 +0,0004% +29,4524 +29,2553 2026-01-09
BCOMPR:IND BBG Precious Metals Subindex 489,1485 +2,306061 +11,0258% +492,4516 +480,2738 2026-01-09
BCOMSO:IND Softs Subindex 63,7607 -2,517754 -1,6468% +65,4434 +63,7371 2026-01-09
GOLDS:COM Gold 4.509,5 +0,71133311253293 +31,851% +4.517,11 +4.452,99 2026-01-09