Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,8802 +1,158089 +1,8876% +165,074 +164,2854 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 291,9081 -1,438971 -4,2618% +292,3962 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2092 +0,1065648 +0,0609% +57,2542 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,7603 +0,04951602 +0,0662% +133,9177 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,5394 +0,05961623 +0,2023% +339,9388 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,4338 -1,386162 -0,55430% +39,493 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 145,2645 +0,9689971 +1,3941% +145,5429 +144,7249 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,8789 -0,1131130 -0,03610% +31,9233 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 499,608 +2,562713 +12,4836% +502,5246 +496,1889 2026-03-20
BCOMSO:IND Softs Subindex 57,9744 +0,1354152 +0,0784% +57,9851 +57,9138 2026-03-20
GOLDS:COM Gold 4.712,6 +1,3458 +62,58% +4.735,72 +4.634,58 2026-03-20