Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,2855 -0,26961410 -0,41710% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,3248 - - +29,3248 +29,3248 2025-12-16
BCOMPE:IND BBG Petroleum 163,3991 -1,505396 -2,4974% +165,2439 +163,2534 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 54,1944 -0,38288540 -0,20830% +54,463 +54,1749 2025-12-16
BCOM:IND BBG Commodity Index 108,1444 -0,48659650 -0,52880% +108,2772 +107,8605 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 271,9534 -0,47669580 -1,3026% +272,2875 +271,2397 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,3659 -1,638715 -0,42260% +25,6881 +25,3294 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,8698 -0,18714470 -0,2510% +133,9903 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,2171 -0,39511810 -0,11590% +29,3658 +29,2171 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 445,5953 -0,034346730 -0,15310% +446,3632 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 64,0213 -0,37052940 -0,23810% +64,4395 +63,7798 2025-12-16
GOLDS:COM Gold 4.310,38 +0,12485464596333 +5,375% +4.317,93 +4.271,92 2025-12-16