Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,1878 +0,5602009 +0,7921% +142,267 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,5743 +0,7637569 +1,255% +165,8767 +165,5184 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,3656 +0,2342467 +0,1364% +58,371 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,8169 +0,6429124 +0,6568% +102,8251 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,7061 +0,6546996 +1,6372% +251,7263 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7675 +0,9110798 +0,2507% +27,8002 +27,7583 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,5273 +0,55196 +0,6671% +121,5378 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2603 +0,3302845 +0,1062% +32,2614 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 331,9349 +1,128844 +3,7052% +331,9349 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3733 -0,088114610 -0,06030% +68,3982 +68,3712 2025-04-22
GOLDS:COM Gold 3.465,07 +1,199771611149 +41,08% +3.466,57 +3.412,63 2025-04-22