Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,0516 +1,240476 +1,8508% +151,4785 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,3961 - - +30,3961 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,7818 +1,680812 +2,8396% +172,0737 +170,6777 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,4144 +0,1804262 +0,0962% +53,494 +53,3383 2025-10-13
BCOM:IND BBG Commodity Index 105,3088 +1,171979 +1,2199% +105,4671 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 263,0514 +1,204249 +3,1301% +263,4466 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,1572 +0,7604065 +0,1974% +26,2724 +26,0959 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,2358 +1,359915 +1,7205% +128,3287 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3761 +0,06100399 +0,0173% +28,4719 +28,3467 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 404,2594 +3,109696 +12,1921% +404,7679 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,4001 +0,3287526 +0,2143% +65,6363 +65,1516 2025-10-13
GOLDS:COM Gold 4.079,42 +1,534050262845 +61,63484375% +4.085,16 +4.006,48 2025-10-13