Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,9835 +1,221466 +1,9909% +165,0468 +164,2854 2026-03-19
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-19
BCOMPE:IND BBG Petroleum 290,9173 -1,773509 -5,2526% +291,9036 +288,1263 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,2355 +0,1525855 +0,0872% +57,2542 +57,0515 2026-03-19
BCOM:IND BBG Commodity Index 133,8196 +0,09387101 +0,1255% +133,9177 +133,003 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 339,69 +0,1039969 +0,3529% +339,9388 +337,6173 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,3285 -1,649491 -0,65960% +39,4587 +39,0118 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 145,4611 +1,105648 +1,5907% +145,5429 +144,7249 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,8991 -0,049819830 -0,01590% +31,9233 +31,8004 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 501,5049 +2,952121 +14,3805% +502,5246 +496,1889 2026-03-19
BCOMSO:IND Softs Subindex 57,969 +0,1260882 +0,073% +57,9851 +57,9138 2026-03-19
GOLDS:COM Gold 4.723,94 +1,5897 +73,92% +4.735,72 +4.634,58 2026-03-20