Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,0608 -0,95760290 -1,3832% +143,7587 +142,891 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 196,435 +1,381777 +2,6773% +196,6654 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1775 -0,20786570 -0,11910% +57,2851 +57,111 2025-06-20
BCOM:IND BBG Commodity Index 107,321 -0,053548890 -0,05750% +107,4769 +107,1934 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,5765 -0,029850130 -0,0790% +264,9608 +264,2621 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,7547 +1,696457 +0,5464% +32,7808 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,8357 -0,78730910 -0,95890% +121,2422 +120,7605 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7165 -0,43134440 -0,13740% +31,8336 +31,6909 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,5821 -1,664058 -5,5434% +329,4476 +327,0215 2025-06-20
BCOMSO:IND Softs Subindex 62,1554 -0,00675680 -0,00420% +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.352,78 -0,537690231095550 -18,125% +3.370,52 +3.344,95 2025-06-20