Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,2018 +0,7418742 +1,2092% +165,074 +164,1537 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 292,9945 -1,072155 -3,1754% +293,2618 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2631 +0,2008809 +0,1148% +57,2661 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,8593 +0,1235657 +0,1652% +133,9177 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,7908 +0,1337019 +0,4537% +339,9388 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,5837 -1,011301 -0,40440% +39,6138 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 145,0339 +0,808714 +1,1635% +145,5429 +144,7249 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,9219 +0,02161993 +0,0069% +31,9235 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 497,6592 +2,162651 +10,5348% +502,5246 +496,1889 2026-03-20
BCOMSO:IND Softs Subindex 57,9726 +0,1323062 +0,0766% +57,9851 +57,9138 2026-03-20
GOLDS:COM Gold 4.707,92 +1,2452 +57,9% +4.735,72 +4.634,58 2026-03-20