Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,4489 -0,20784020 -0,29460% +142,078 +141,0397 2025-08-15
BCOMLI:IND BBG Livestock 29,2748 +1,497422 +0,4319% +29,3989 +28,7949 2025-08-15
BCOMPE:IND BBG Petroleum 173,5561 -1,076126 -1,888% +175,7202 +173,259 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,7101 +1,34484 +0,726% +54,711 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 100,3798 +0,3686591 +0,3687% +100,574 +99,8594 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 249,1081 +0,3802721 +0,9437% +249,5899 +247,8167 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 532,124 +0,3686746 +1,9546% +532,124 +532,124 2025-08-15
BCOMEN:IND BBG Energy Subindex 26,9455 -0,2373230 -0,06410% +27,2093 +26,8562 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,8755 +0,5923394 +0,7% +118,8862 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 29,1287 +1,311227 +0,377% +29,1304 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,5173 -0,071999120 -0,23670% +329,6582 +327,8303 2025-08-15
BCOMSO:IND Softs Subindex 64,0709 +1,690802 +1,0653% +64,189 +62,7482 2025-08-15
GOLDS:COM Gold 3.336,19 +0,024045164133734 +0,80200000000013% +3.348,78 +3.332,35 2025-08-15