Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,8437 -0,55519430 -0,85890% +153,8703 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,3248 - - +29,3248 +29,3248 2025-12-16
BCOMPE:IND BBG Petroleum 164,7869 -0,66885080 -1,1096% +165,1585 +164,7581 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 54,3514 -0,094296790 -0,05130% +54,3548 +54,2488 2025-12-16
BCOM:IND BBG Commodity Index 108,0709 -0,55423050 -0,60230% +108,2772 +107,8668 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 271,7686 -0,54432470 -1,4874% +272,2875 +271,2556 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,5222 -1,032631 -0,26630% +25,6881 +25,508 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,5686 -0,41171840 -0,55220% +133,6967 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,2971 -0,12238780 -0,03590% +29,2973 +29,2184 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 442,688 -0,68657570 -3,0604% +444,0965 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 64,2426 -0,026144030 -0,01680% +64,2657 +64,2321 2025-12-16
GOLDS:COM Gold 4.285,92 -0,443300775887430 -19,084125% +4.317,93 +4.271,92 2025-12-16