Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,059 -0,26653930 -0,3850% +144,0713 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 194,1733 +0,2144947 +0,4156% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,4458 +0,2603994 +0,1492% +57,579 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,3632 -0,014248660 -0,01530% +107,6977 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,6806 +0,009484027 +0,0251% +265,5051 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,544 +1,042278 +0,3357% +32,8556 +32,3563 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,2559 -0,4423020 -0,53870% +121,4062 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,8846 +0,09637752 +0,0307% +31,9062 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,8127 -1,594834 -5,3128% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,5081 +0,5606535 +0,3485% +62,867 +62,137 2025-06-20
GOLDS:COM Gold 3.347,55 -0,692812008662380 -23,354% +3.370,52 +3.340,5 2025-06-20