Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,0495 +1,909306 +2,8487% +152,5229 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,5162 +0,3951165 +0,1201% +30,5162 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 170,69 +1,034555 +1,7478% +172,0737 +170,1038 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,4733 +0,290895 +0,1551% +53,4961 +53,3383 2025-10-13
BCOM:IND BBG Commodity Index 105,498 +1,353747 +1,4091% +105,5361 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 263,5238 +1,385996 +3,6025% +263,6191 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 25,9825 +0,08744289 +0,0227% +26,2724 +25,9313 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,7506 +1,766822 +2,2353% +128,7506 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,4012 +0,1495127 +0,0424% +28,4719 +28,3092 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 405,8024 +3,503251 +13,7351% +406,2014 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,3957 +0,3220026 +0,2099% +65,7824 +65,1516 2025-10-13
GOLDS:COM Gold 4.087,63 +1,7383917017402 +69,84484375% +4.093,32 +4.006,48 2025-10-13