Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,3248 +0,2038129 +0,3322% +165,074 +163,0182 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 294,7977 -0,46331510 -1,3722% +295,7802 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2505 +0,178833 +0,1022% +57,3044 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,8524 +0,1184046 +0,1583% +133,9233 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,7732 +0,1285153 +0,4361% +339,9532 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,8039 -0,4606370 -0,18420% +39,9081 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 144,4902 +0,4308044 +0,6198% +145,5429 +144,3555 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,9083 -0,020993260 -0,00670% +31,9501 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 493,1935 +1,245904 +6,0691% +502,5246 +492,2027 2026-03-20
BCOMSO:IND Softs Subindex 57,9548 +0,1015614 +0,0588% +57,9904 +57,9138 2026-03-20
GOLDS:COM Gold 4.674,53 +0,5271 +24,51% +4.735,72 +4.634,58 2026-03-20