Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7133 -0,50587080 -0,73070% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,3787 +0,5933792 +0,1674% +28,3816 +28,1855 2025-06-20
BCOMPE:IND BBG Petroleum 194,3637 +0,3127618 +0,606% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1289 -0,29268750 -0,16770% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 106,9352 -0,41283870 -0,44330% +107,6977 +106,9149 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,6257 -0,38910960 -1,0298% +265,5051 +263,5757 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,1631 -0,14033650 -0,04520% +32,8556 +32,1454 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,1352 -0,54140330 -0,65940% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7555 -0,30891040 -0,09840% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,1286 -1,199818 -3,9969% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,6718 -0,78475410 -0,48780% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.366,84 -0,120353614761640 -4,0570000000002% +3.374,56 +3.340,5 2025-06-20