Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9754 +0,4099842 +0,5797% +142,7292 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,8986 +1,569688 +2,5793% +167,0412 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4458 +0,3719783 +0,2166% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9033 +0,7274856 +0,7432% +103,1186 +102,6728 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,9176 +0,7392763 +1,8487% +252,4447 +251,3534 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,8682 +1,277038 +0,3514% +27,8979 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4743 +0,5081077 +0,6141% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2916 +0,4276282 +0,1375% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 331,1661 +0,8946174 +2,9364% +335,2442 +329,9748 2025-04-22
BCOMSO:IND Softs Subindex 68,3632 -0,10287340 -0,07040% +68,5845 +68,2252 2025-04-22
GOLDS:COM Gold 3.453,77 +0,86974680087675 +29,78% +3.500,11 +3.412,63 2025-04-22