Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,5688 +0,9670378 +1,5762% +165,074 +163,0182 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 295,3112 -0,28993490 -0,85870% +296,0046 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2669 +0,2075302 +0,1186% +57,3044 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 134,2358 +0,4051787 +0,5417% +134,2358 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 340,7464 +0,4153097 +1,4093% +340,7464 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,8131 -0,43763020 -0,1750% +39,9346 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 145,3447 +1,024742 +1,4743% +145,5429 +144,3555 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,9067 -0,026006580 -0,00830% +31,9501 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 500,6534 +2,777319 +13,529% +502,5246 +492,2027 2026-03-20
BCOMSO:IND Softs Subindex 57,9441 +0,08308001 +0,0481% +57,9904 +57,9138 2026-03-20
GOLDS:COM Gold 4.734,42 +1,815 +84,4% +4.735,72 +4.634,58 2026-03-20