Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9656 +0,4030533 +0,5699% +142,7292 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,637 +1,410486 +2,3177% +167,0412 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,405 +0,3019104 +0,1758% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,8112 +0,637333 +0,6511% +103,1186 +102,6728 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,6922 +0,6491411 +1,6233% +252,4447 +251,3534 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,8231 +1,113138 +0,3063% +27,8979 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4209 +0,4639244 +0,5607% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2512 +0,3019833 +0,0971% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 331,028 +0,8525432 +2,7983% +335,2442 +329,9748 2025-04-22
BCOMSO:IND Softs Subindex 68,3986 -0,051144470 -0,0350% +68,5845 +68,2252 2025-04-22
GOLDS:COM Gold 3.453,05 +0,8488647000498 +29,065% +3.500,11 +3.412,63 2025-04-22