Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,5143 +2,220833 +3,3135% +152,861 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,6235 +0,7481223 +0,2274% +30,6778 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 171,0309 +1,23634 +2,0887% +172,0737 +170,0245 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,3261 +0,0148167 +0,0079% +53,4961 +53,25 2025-10-13
BCOM:IND BBG Commodity Index 105,6988 +1,546659 +1,6099% +105,9217 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 264,0254 +1,578978 +4,1041% +264,582 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,1371 +0,6829791 +0,1773% +26,2724 +25,9037 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,897 +1,882539 +2,3817% +129,0842 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3042 -0,19253280 -0,05460% +28,4719 +28,2751 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 407,5634 +3,952408 +15,4961% +407,8953 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,3483 +0,2492874 +0,1625% +65,7824 +65,0087 2025-10-13
GOLDS:COM Gold 4.108,02 +2,245910128112 +90,23584375% +4.108,94 +4.006,48 2025-10-13