Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,5015 +0,9257475 +1,5089% +165,074 +163,0182 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 295,1781 -0,33487540 -0,99180% +296,1694 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,1855 +0,0650938 +0,0372% +57,3044 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 134,1016 +0,3048003 +0,4075% +134,3633 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 340,4057 +0,3149081 +1,0686% +341,07 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,7812 -0,51740390 -0,20690% +39,9346 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 145,079 +0,8400616 +1,2086% +145,5429 +144,3555 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,8474 -0,21181260 -0,06760% +31,9501 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 498,7264 +2,381732 +11,602% +502,5246 +492,2027 2026-03-20
BCOMSO:IND Softs Subindex 57,912 +0,02763576 +0,016% +57,9904 +57,871 2026-03-20
GOLDS:COM Gold 4.707,01 +1,2256 +56,99% +4.735,72 +4.634,58 2026-03-20