Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,192 +2,004815 +2,9912% +152,861 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,6807 +0,9363043 +0,2846% +30,7223 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 170,9894 +1,211775 +2,0472% +172,0737 +170,0245 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,3904 +0,1354134 +0,0722% +53,4961 +53,25 2025-10-13
BCOM:IND BBG Commodity Index 105,8059 +1,649551 +1,717% +105,9217 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 264,2928 +1,681855 +4,3715% +264,582 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 26,1489 +0,728434 +0,1891% +26,2724 +25,9037 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 129,0152 +1,975967 +2,4999% +129,1084 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3002 -0,20663780 -0,05860% +28,4719 +28,2751 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 408,3323 +4,148522 +16,265% +408,8548 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,4705 +0,4367516 +0,2847% +65,7824 +65,0087 2025-10-13
GOLDS:COM Gold 4.104,59 +2,1603903736609 +86,79984375% +4.117,14 +4.006,48 2025-10-13