Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,7273 +0,9417542 +1,3316% +143,3879 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,1618 +1,121293 +1,8425% +167,0881 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,2797 +0,08672625 +0,0505% +58,5023 +58,2239 2025-04-22
BCOM:IND BBG Commodity Index 102,7353 +0,5630378 +0,5752% +103,1186 +102,5858 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,5065 +0,5748816 +1,4376% +252,4447 +251,1405 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7585 +0,8783725 +0,2417% +27,9052 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,3682 +0,4203203 +0,508% +122,0574 +121,1629 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,0893 -0,20152950 -0,06480% +32,331 +32,0532 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 330,3988 +0,6608482 +2,1691% +335,2442 +328,733 2025-04-22
BCOMSO:IND Softs Subindex 68,6892 +0,3735007 +0,2556% +68,7427 +68,1548 2025-04-22
GOLDS:COM Gold 3.438,58 +0,42611167981167 +14,59% +3.500,11 +3.412,63 2025-04-22