Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,2815 +0,1772473 +0,2889% +165,074 +162,6898 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 295,282 -0,29979410 -0,88790% +301,7161 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 56,9581 -0,33281830 -0,19020% +57,3044 +56,8942 2026-03-20
BCOM:IND BBG Commodity Index 133,6724 -0,016231080 -0,02170% +134,8171 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,3164 -0,0061001290 -0,02070% +342,2217 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,7274 -0,6519440 -0,26070% +40,628 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 144,1796 +0,2149156 +0,3092% +145,5429 +144,0173 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,7077 -0,64953780 -0,20730% +31,9501 +31,6888 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 493,564 +1,321962 +6,4396% +502,5246 +490,5285 2026-03-20
BCOMSO:IND Softs Subindex 57,7521 -0,24854910 -0,14390% +58,1179 +57,535 2026-03-20
GOLDS:COM Gold 4.672 +0,4727 +21,98% +4.735,72 +4.634,58 2026-03-20