Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,8552 +1,03221 +1,4595% +143,3879 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,9224 +0,9756006 +1,6031% +167,0881 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,2954 +0,1136887 +0,0662% +58,5023 +58,2239 2025-04-22
BCOM:IND BBG Commodity Index 102,7621 +0,5892712 +0,602% +103,1186 +102,5858 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,5719 +0,6010344 +1,503% +252,4447 +251,1405 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7134 +0,7144726 +0,1966% +27,9052 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4849 +0,5168782 +0,6247% +122,0574 +121,1629 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,0893 -0,20152950 -0,06480% +32,331 +32,0532 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 330,9741 +0,8361218 +2,7444% +335,2442 +328,733 2025-04-22
BCOMSO:IND Softs Subindex 68,762 +0,4798812 +0,3284% +68,762 +68,1548 2025-04-22
GOLDS:COM Gold 3.439,67 +0,45794593142201 +15,68% +3.500,11 +3.412,63 2025-04-22