Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,8186 -0,10675330 -0,1740% +165,074 +162,8186 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 301,2865 +1,727589 +5,1166% +301,7161 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,218 +0,1219634 +0,0697% +57,3044 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 134,6843 +0,740646 +0,9902% +134,8171 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 341,8848 +0,7507873 +2,5477% +342,2217 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 40,5627 +1,436927 +0,5746% +40,628 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 144,289 +0,2909563 +0,4186% +145,5429 +144,2797 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,8921 -0,071753090 -0,02290% +31,9501 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 491,9224 +0,984964 +4,798% +502,5246 +491,3263 2026-03-20
BCOMSO:IND Softs Subindex 57,882 -0,024181290 -0,0140% +58,1179 +57,7908 2026-03-20
GOLDS:COM Gold 4.654,3 +0,092 +4,28% +4.735,72 +4.634,58 2026-03-20