Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,2933 -0,42903790 -0,69930% +165,074 +162,2323 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 295,8752 -0,09950370 -0,29470% +301,7161 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 56,9697 -0,31252020 -0,17860% +57,3044 +56,8942 2026-03-20
BCOM:IND BBG Commodity Index 133,4244 -0,20172920 -0,26970% +134,8171 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 338,687 -0,19157940 -0,65010% +342,2217 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,7731 -0,537660 -0,2150% +40,628 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 143,933 +0,04351138 +0,0626% +145,5429 +143,8734 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,7099 -0,64264450 -0,20510% +31,9501 +31,651 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 491,8337 +0,9667551 +4,7093% +502,5246 +490,5285 2026-03-20
BCOMSO:IND Softs Subindex 57,8667 -0,050607990 -0,02930% +58,1179 +57,535 2026-03-20
GOLDS:COM Gold 4.657,3 +0,1566 +7,28% +4.735,72 +4.634,58 2026-03-20