Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,192 +2,004815 +2,9912% - - 2025-10-13
BCOMLI:IND BBG Livestock 30,6807 +0,9363043 +0,2846% - - 2025-10-13
BCOMPE:IND BBG Petroleum 170,8849 +1,14992 +1,9427% - - 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,3904 +0,1354134 +0,0722% - - 2025-10-13
BCOM:IND BBG Commodity Index 105,797 +1,641001 +1,7081% - - 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 264,2706 +1,673314 +4,3493% - - 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 26,1385 +0,688372 +0,1787% - - 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 129,0152 +1,975967 +2,4999% - - 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,3002 -0,20663780 -0,05860% - - 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 408,3323 +4,148522 +16,265% - - 2025-10-13
BCOMSO:IND Softs Subindex 65,4705 +0,4367516 +0,2847% - - 2025-10-13
GOLDS:COM Gold 4.121,3 +0,26837659530313 +11,031% +4.131,99 +4.106,72 2025-10-14