Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,8995 -1,284169 -2,0931% +165,074 +160,4205 2026-03-20
BCOMLI:IND BBG Livestock 29,7762 +0,807784 +0,2386% +29,7762 +29,501 2026-03-20
BCOMPE:IND BBG Petroleum 301,0429 +1,645339 +4,873% +301,7161 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,0676 -0,14121150 -0,08070% +57,3044 +56,7981 2026-03-20
BCOM:IND BBG Commodity Index 133,7782 +0,0629048 +0,0841% +134,8171 +132,7032 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,5849 +0,07302473 +0,2478% +342,2217 +336,8563 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 40,4211 +1,082822 +0,433% +40,628 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 143,0135 -0,59560550 -0,85690% +145,5429 +142,4178 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,745 -0,53266490 -0,170% +31,9501 +31,573 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 481,2718 -1,201459 -5,8526% +502,5246 +479,0235 2026-03-20
BCOMSO:IND Softs Subindex 58,271 +0,6477131 +0,375% +58,271 +57,535 2026-03-20
GOLDS:COM Gold 4.565,46 -1,8185 -84,56% +4.735,72 +4.548,26 2026-03-20