Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,7109 -0,31611390 -0,48110% +151,882 +151,6337 2025-10-14
BCOMLI:IND BBG Livestock 30,6807 - - +30,6807 +30,6807 2025-10-14
BCOMPE:IND BBG Petroleum 171,3728 +0,2855138 +0,4879% +171,4311 +171,311 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,3777 -0,023787050 -0,01270% +53,4232 +53,3715 2025-10-14
BCOM:IND BBG Commodity Index 105,9761 +0,1692865 +0,1791% +106,0428 +105,9717 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 264,7463 +0,1800049 +0,4757% +264,9129 +264,7352 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 26,129 -0,036344860 -0,00950% +26,1462 +26,1253 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 129,3301 +0,2440798 +0,3149% +129,4269 +129,2941 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,2858 -0,050883030 -0,01440% +28,3174 +28,2801 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 411,9318 +0,8815124 +3,5995% +412,3747 +411,4843 2025-10-14
BCOMSO:IND Softs Subindex 65,4889 +0,02810426 +0,0184% +65,493 +65,4746 2025-10-14
GOLDS:COM Gold 4.139,94 +0,72175324778014 +29,666% +4.149,82 +4.106,72 2025-10-14