Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,1521 -0,20982840 -0,29680% +141,33 +140,9832 2025-08-18
BCOMLI:IND BBG Livestock 29,2748 - - +29,2748 +29,2748 2025-08-18
BCOMPE:IND BBG Petroleum 173,4566 -0,057330170 -0,09950% +173,607 +172,9573 2025-08-18
BCOMAG:IND BBG Agriculture Subindex 54,5601 -0,27417240 -0,150% +54,5707 +54,4953 2025-08-18
BCOM:IND BBG Commodity Index 100,2576 -0,12173760 -0,12220% +100,295 +100,0956 2025-08-18
BCOMTR:IND BBG Commodity Index Total Return 248,8914 -0,086990350 -0,21670% +248,9842 +248,4894 2025-08-18
BCOMSP:IND BBG Commodity Spot Index 532,124 +0,3686746 +1,9546% - - 2025-08-15
BCOMEN:IND BBG Energy Subindex 26,7915 -0,5715240 -0,1540% +26,8373 +26,7725 2025-08-18
BCOMXE:IND BBG ExEnergy Subindex 118,9002 +0,02077804 +0,0247% +118,9338 +118,6887 2025-08-18
BCOMGR:IND BBG Grains Subindex 29,0093 -0,4099050 -0,11940% +29,0188 +28,96 2025-08-18
BCOMPR:IND BBG Precious Metals Subindex 330,3437 +0,5559525 +1,8264% +330,6139 +329,0861 2025-08-18
BCOMSO:IND Softs Subindex 64,1102 +0,0613383 +0,0393% +64,1185 +64,104 2025-08-18
GOLDS:COM Gold 3.355,29 +0,57229919620933 +19,093% +3.358,45 +3.323,6 2025-08-18