Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,7519 -0,28917420 -0,44010% +152,3911 +151,3329 2025-10-14
BCOMLI:IND BBG Livestock 30,6807 - - +30,6807 +30,6807 2025-10-14
BCOMPE:IND BBG Petroleum 170,9019 +0,009948217 +0,017% +171,4957 +170,8119 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,2949 -0,17887110 -0,09550% +53,4232 +53,2756 2025-10-14
BCOM:IND BBG Commodity Index 106,0821 +0,2694783 +0,2851% +106,2864 +105,9485 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 265,0111 +0,2802052 +0,7405% +265,5215 +264,6773 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 26,028 -0,42274810 -0,11050% +26,1462 +26,028 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 129,6669 +0,5051343 +0,6517% +129,8279 +129,2834 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,2408 -0,20989250 -0,05940% +28,3174 +28,2249 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 415,6279 +1,786682 +7,2956% +415,9387 +411,4843 2025-10-14
BCOMSO:IND Softs Subindex 65,4316 -0,059416070 -0,03890% +65,493 +65,4214 2025-10-14
GOLDS:COM Gold 4.169,77 +1,4475451606695 +59,498% +4.169,77 +4.106,72 2025-10-14