Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,1264 -0,21987760 -0,31760% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,1578 -0,18964030 -0,05350% +28,4412 +28,0868 2025-06-20
BCOMPE:IND BBG Petroleum 195,4498 +0,8733072 +1,6921% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 56,9817 -0,54959630 -0,31490% +57,6347 +56,9318 2025-06-20
BCOM:IND BBG Commodity Index 106,7653 -0,5710640 -0,61320% +107,6977 +106,6508 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,207 -0,54731530 -1,4485% +265,5051 +262,9247 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,0971 -0,34525260 -0,11120% +32,8556 +31,9258 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,0462 -0,61447720 -0,74840% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,6102 -0,76505550 -0,24370% +31,9429 +31,5797 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,5833 -1,063323 -3,5422% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,9352 -0,36100620 -0,22440% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.369,79 -0,0329882227298370 -1,1120000000001% +3.374,56 +3.340,5 2025-06-20