Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,983 +0,3082704 +0,4302% +140,0554 +139,4666 2025-08-20
BCOMLI:IND BBG Livestock 29,3406 - - +29,3406 +29,3406 2025-08-20
BCOMPE:IND BBG Petroleum 175,0078 +0,7545314 +1,3106% +175,0861 +173,7065 2025-08-20
BCOMAG:IND BBG Agriculture Subindex 54,5461 +0,05502962 +0,03% +54,5833 +54,3973 2025-08-20
BCOM:IND BBG Commodity Index 99,699 +0,1961734 +0,1952% +99,7218 +99,4275 2025-08-20
BCOMTR:IND BBG Commodity Index Total Return 247,5619 +0,2077323 +0,5132% +247,6184 +246,8877 2025-08-20
BCOMSP:IND BBG Commodity Spot Index 527,4801 -0,79569560 -4,2308% - - 2025-08-19
BCOMEN:IND BBG Energy Subindex 26,6909 +0,4266767 +0,1134% +26,7069 +26,5438 2025-08-20
BCOMXE:IND BBG ExEnergy Subindex 118,1841 +0,111391 +0,1315% +118,2192 +117,9094 2025-08-20
BCOMGR:IND BBG Grains Subindex 28,8823 -0,023192220 -0,00670% +28,9473 +28,7924 2025-08-20
BCOMPR:IND BBG Precious Metals Subindex 325,7021 +0,08518094 +0,2772% +325,845 +324,7461 2025-08-20
BCOMSO:IND Softs Subindex 65,1456 +0,02548788 +0,0166% +65,1477 +65,1125 2025-08-20
GOLDS:COM Gold 3.325,12 +0,28159244341838 +9,337% +3.325,97 +3.311,6 2025-08-20