Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,7711 -0,6021230 -0,93150% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,436 +0,3792012 +0,1112% +29,5064 +29,3083 2025-12-16
BCOMPE:IND BBG Petroleum 161,5846 -2,599151 -4,3119% +165,2439 +161,1804 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 53,7193 -1,256188 -0,68340% +54,463 +53,6506 2025-12-16
BCOM:IND BBG Commodity Index 107,5284 -1,053434 -1,1448% +108,2772 +107,4162 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 270,4048 -1,043417 -2,8512% +272,2875 +270,1225 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,1372 -2,525544 -0,65130% +25,6881 +25,0687 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,3096 -0,60482790 -0,81120% +134,1333 +133,1024 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,0113 -1,096717 -0,32170% +29,3658 +28,9625 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 445,0023 -0,16738140 -0,74610% +448,5836 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 63,2158 -1,624043 -1,0436% +64,4395 +63,1795 2025-12-16
GOLDS:COM Gold 4.308,69 +0,085481878538599 +3,6799999999994% +4.335,11 +4.271,92 2025-12-16