Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,1877 +0,4549533 +0,6349% +140,3495 +139,4227 2025-08-20
BCOMLI:IND BBG Livestock 29,5985 +0,8789868 +0,2579% +29,7084 +29,2649 2025-08-20
BCOMPE:IND BBG Petroleum 176,3826 +1,546024 +2,6854% +176,8455 +173,7065 2025-08-20
BCOMAG:IND BBG Agriculture Subindex 54,721 +0,3758523 +0,2049% +54,9598 +54,3973 2025-08-20
BCOM:IND BBG Commodity Index 100,1651 +0,6645977 +0,6613% +100,3042 +99,4275 2025-08-20
BCOMTR:IND BBG Commodity Index Total Return 248,719 +0,6761015 +1,6703% +249,0645 +246,8877 2025-08-20
BCOMSP:IND BBG Commodity Spot Index 527,4801 -0,79569560 -4,2308% - - 2025-08-19
BCOMEN:IND BBG Energy Subindex 26,7914 +0,8048161 +0,2139% +26,8599 +26,5438 2025-08-20
BCOMXE:IND BBG ExEnergy Subindex 118,7775 +0,6140483 +0,7249% +118,9612 +117,9094 2025-08-20
BCOMGR:IND BBG Grains Subindex 28,9409 +0,1796532 +0,0519% +29,1474 +28,7924 2025-08-20
BCOMPR:IND BBG Precious Metals Subindex 328,5243 +0,9524164 +3,0994% +329,0749 +324,7461 2025-08-20
BCOMSO:IND Softs Subindex 65,8674 +1,13375 +0,7384% +66,2623 +65,0741 2025-08-20
GOLDS:COM Gold 3.343,89 +0,84761225471495 +28,105% +3.350,24 +3.311,6 2025-08-20