Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,2734 -1,917709 -2,9186% +152,3911 +148,5421 2025-10-14
BCOMLI:IND BBG Livestock 30,6807 - - +30,6807 +30,6807 2025-10-14
BCOMPE:IND BBG Petroleum 167,3323 -2,078943 -3,5526% +171,4957 +166,1956 2025-10-14
BCOMAG:IND BBG Agriculture Subindex 53,3185 -0,13466840 -0,07190% +53,4232 +53,101 2025-10-14
BCOM:IND BBG Commodity Index 105,0615 -0,69519930 -0,73550% +106,2864 +104,7509 2025-10-14
BCOMTR:IND BBG Commodity Index Total Return 262,4617 -0,68448780 -1,8089% +265,5215 +261,6859 2025-10-14
BCOMSP:IND BBG Commodity Spot Index 570,234 +2,120915 +11,843% - - 2025-10-13
BCOMEN:IND BBG Energy Subindex 25,6535 -1,855501 -0,4850% +26,1462 +25,5123 2025-10-14
BCOMXE:IND BBG ExEnergy Subindex 128,6394 -0,29128350 -0,37580% +129,8279 +127,89 2025-10-14
BCOMGR:IND BBG Grains Subindex 28,186 -0,40353070 -0,11420% +28,3174 +28,1623 2025-10-14
BCOMPR:IND BBG Precious Metals Subindex 409,9395 +0,393601 +1,6072% +416,6375 +403,7642 2025-10-14
BCOMSO:IND Softs Subindex 66,1083 +0,9741792 +0,6378% +66,3207 +64,9203 2025-10-14
GOLDS:COM Gold 4.136,97 +0,64971416712629 +26,705% +4.179,7 +4.090,67 2025-10-14