Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,8553 -1,099873 -1,5887% +143,7587 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 195,5921 +0,9467495 +1,8344% +196,6654 +194,0397 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,3096 +0,02268896 +0,013% +57,3096 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,2791 -0,092569740 -0,09940% +107,4769 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,4733 -0,068844210 -0,18220% +264,9608 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6754 +1,450247 +0,4671% +32,7808 +32,4833 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,9215 -0,71686270 -0,87310% +121,2422 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7519 -0,3202120 -0,1020% +31,8336 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,696 -1,629866 -5,4295% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,613 +0,7294127 +0,4534% +62,613 +62,137 2025-06-20
GOLDS:COM Gold 3.349,92 -0,622534041353940 -20,985% +3.370,52 +3.340,5 2025-06-20