Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,022 +0,8134819 +1,2509% +155,0644 +154,3356 2025-12-17
BCOMLI:IND BBG Livestock 29,436 - - +29,436 +29,436 2025-12-17
BCOMPE:IND BBG Petroleum 163,4908 +1,203742 +1,9446% +163,5653 +162,8266 2025-12-17
BCOMAG:IND BBG Agriculture Subindex 53,8373 +0,2196603 +0,118% +53,8694 +53,8024 2025-12-17
BCOM:IND BBG Commodity Index 108,6371 +1,035681 +1,1136% +108,6495 +108,3187 2025-12-17
BCOMTR:IND BBG Commodity Index Total Return 273,2196 +1,045666 +2,8274% +273,2509 +272,4188 2025-12-17
BCOMSP:IND BBG Commodity Spot Index 573,2518 -1,057956 -6,1296% - - 2025-12-16
BCOMEN:IND BBG Energy Subindex 25,4577 +1,291121 +0,3245% +25,4826 +25,3826 2025-12-17
BCOMXE:IND BBG ExEnergy Subindex 134,6018 +0,9693225 +1,2922% +134,6085 +134,1677 2025-12-17
BCOMGR:IND BBG Grains Subindex 29,0826 +0,2457663 +0,0713% +29,1195 +29,0651 2025-12-17
BCOMPR:IND BBG Precious Metals Subindex 453,7088 +1,956507 +8,7065% +453,8528 +450,5596 2025-12-17
BCOMSO:IND Softs Subindex 63,2493 +0,05299308 +0,0335% +63,2577 +63,2325 2025-12-17
GOLDS:COM Gold 4.336,34 +0,79073579336924 +34,02% +4.337,88 +4.301,69 2025-12-17