Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,4447 -0,69182520 -0,99930% +143,7587 +143,4115 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 195,7278 +1,016785 +1,9701% +195,7278 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,2323 -0,11222310 -0,06430% +57,2851 +57,2136 2025-06-20
BCOM:IND BBG Commodity Index 107,3554 -0,021512690 -0,02310% +107,4769 +107,3131 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,6613 +0,002191528 +0,0058% +264,9608 +264,5571 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6796 +1,463287 +0,4713% +32,6796 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,0195 -0,63639930 -0,77510% +121,2422 +120,9807 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7835 -0,2210090 -0,07040% +31,8336 +31,7806 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 328,247 -1,464463 -4,8785% +329,4476 +327,8677 2025-06-20
BCOMSO:IND Softs Subindex 62,1637 +0,006595924 +0,0041% +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.354,84 -0,476371295499720 -16,058% +3.370,52 +3.353,06 2025-06-20