Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,0313 -0,97802610 -1,4127% +143,7587 +142,891 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 196,489 +1,409647 +2,7313% +196,6654 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1889 -0,18796930 -0,10770% +57,2851 +57,111 2025-06-20
BCOM:IND BBG Commodity Index 107,3248 -0,050010010 -0,05370% +107,4769 +107,1934 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,5858 -0,026336120 -0,06970% +264,9608 +264,2621 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,7608 +1,715396 +0,5525% +32,7808 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,8245 -0,79650490 -0,97010% +121,2422 +120,7605 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7224 -0,41282230 -0,13150% +31,8336 +31,6909 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,4358 -1,707975 -5,6897% +329,4476 +327,0215 2025-06-20
BCOMSO:IND Softs Subindex 62,1596 - - +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.350,72 -0,598653178676330 -20,18% +3.370,52 +3.344,95 2025-06-20